EscrowCoin Historical Data

ESCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 10, 2019 $ 0.000676
-3.23%
$ 2,252 $ 0
Aug 9, 2019 $ 0.0007
+0.60%
$ 2,331 $ 0
Aug 7, 2019 $ 0.000687
+0.97%
$ 2,288 $ 1
Aug 6, 2019 $ 0.000681
-1.98%
$ 2,266 $ 1
Jul 30, 2019 $ 0.000574
+0.23%
$ 1,910 $ 0
Jul 29, 2019 $ 0.000572
-0.30%
$ 1,905 $ 0
Jul 28, 2019 $ 0.00337
+1.37%
$ 11,205 $ 45
Jul 27, 2019 $ 0.00332
-0.93%
$ 11,054 $ 45
Jul 25, 2019 $ 0.000606
+2.81%
$ 2,017 $ 0
Jul 24, 2019 $ 0.000589
-0.17%
$ 1,962 $ 0
Jul 23, 2019 $ 0.00059
-2.69%
$ 1,965 $ 0
Jul 12, 2019 $ 0.000701
+2.92%
$ 2,334 $ 4
Jul 11, 2019 $ 0.000681
-5.45%
$ 2,268 $ 11
Jul 10, 2019 $ 0.00072
-3.10%
$ 2,398 $ 0
Jul 9, 2019 $ 0.000744
+2.35%
$ 2,475 $ 19
Jul 8, 2019 $ 0.000726
+7.19%
$ 2,418 $ 30
Jul 4, 2019 $ 0.00362
-0.19%
$ 12,067 $ 0.01
Jul 3, 2019 $ 0.00363
+9.76%
$ 12,090 $ 0
Jul 2, 2019 $ 0.00331
-35.80%
$ 11,015 $ 17
Jul 1, 2019 $ 0.00515
-0.79%
$ 17,157 $ 0.1
Jun 29, 2019 $ 0.00371
-2.09%
$ 12,361 $ 0
Jun 28, 2019 $ 0.00379
+11.24%
$ 12,625 $ 0.1
Jun 27, 2019 $ 0.00341
-29.65%
$ 11,349 $ 34
Jun 26, 2019 $ 0.00485
+11.02%
$ 16,131 $ 0.1
Jun 25, 2019 $ 0.00436
-51.62%
$ 14,530 $ 43
Jun 18, 2019 $ 0.00354
-1.65%
$ 11,772 $ 0
Jun 17, 2019 $ 0.0036
+3.96%
$ 11,969 $ 0.1
Jun 16, 2019 $ 0.00346
-2.97%
$ 11,512 $ 30
Jun 15, 2019 $ 0.00356
+8.87%
$ 11,865 $ 0
Jun 14, 2019 $ 0.00327
-58.18%
$ 10,898 $ 60
Jun 13, 2019 $ 0.00783
+67.12%
$ 26,057 $ 44
Jun 12, 2019 $ 0.00501
+1.45%
$ 16,682 $ 0.01
Jun 11, 2019 $ 0.00494
+0.16%
$ 16,443 $ 0
Jun 10, 2019 $ 0.00493
+3.96%
$ 16,417 $ 12
Jun 9, 2019 $ 0.00474
-10.87%
$ 15,792 $ 69
Jun 8, 2019 $ 0.00532
-47.42%
$ 17,717 $ 0
Jun 7, 2019 $ 0.0101
+0.93%
$ 33,693 $ 24
Jun 6, 2019 $ 0.01
+104.62%
$ 33,382 $ 12
Jun 5, 2019 $ 0.0049
-51.85%
$ 16,314 $ 0
Jun 4, 2019 $ 0.0102
+42.56%
$ 33,883 $ 8
Jun 3, 2019 $ 0.00714
+6.89%
$ 23,768 $ 68
Jun 2, 2019 $ 0.00668
-54.83%
$ 22,236 $ 95
Jun 1, 2019 $ 0.0148
+44.87%
$ 49,229 $ 113
May 31, 2019 $ 0.0102
+4.15%
$ 33,985 $ 92
May 30, 2019 $ 0.0098
-3.36%
$ 32,628 $ 45
May 29, 2019 $ 0.0101
-55.06%
$ 33,764 $ 152
May 28, 2019 $ 0.0226
+202.55%
$ 75,143 $ 144
May 27, 2019 $ 0.00746
-62.14%
$ 24,835 $ 327
May 26, 2019 $ 0.0197
+26.17%
$ 65,607 $ 108
Download