EscrowCoin Historical Data

ESCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00874
-28.27%
$ 29,088 $ 83
Apr 4, 2019 $ 0.0122
+7.38%
$ 40,550 $ 83
Apr 3, 2019 $ 0.0113
-2.19%
$ 37,780 $ 204
Apr 2, 2019 $ 0.0116
+26.27%
$ 38,622 $ 55
Apr 1, 2019 $ 0.00919
+5.65%
$ 30,587 $ 13
Mar 31, 2019 $ 0.0087
-24.51%
$ 28,953 $ 253
Mar 30, 2019 $ 0.0115
+4.98%
$ 38,361 $ 0.01
Mar 29, 2019 $ 0.011
+1.43%
$ 36,642 $ 9
Mar 28, 2019 $ 0.0109
+4.11%
$ 36,126 $ 43
Mar 27, 2019 $ 0.0104
-14.37%
$ 34,697 $ 74
Mar 26, 2019 $ 0.0122
+33.60%
$ 40,516 $ 4
Mar 25, 2019 $ 0.0091
-7.71%
$ 30,304 $ 20
Mar 24, 2019 $ 0.00986
-0.59%
$ 32,832 $ 21
Mar 23, 2019 $ 0.00992
+0.50%
$ 33,031 $ 10
Mar 22, 2019 $ 0.00987
-18.35%
$ 32,862 $ 447
Mar 21, 2019 $ 0.0121
+26.56%
$ 40,220 $ 162
Mar 20, 2019 $ 0.00956
+6.41%
$ 31,811 $ 30
Mar 19, 2019 $ 0.00897
-1.03%
$ 29,870 $ 502
Mar 18, 2019 $ 0.00907
+1.19%
$ 30,185 $ 134
Mar 17, 2019 $ 0.00894
-32.87%
$ 29,774 $ 291
Mar 16, 2019 $ 0.0133
+2.21%
$ 44,356 $ 4
Mar 15, 2019 $ 0.013
+1.92%
$ 43,396 $ 186
Mar 14, 2019 $ 0.0128
-19.96%
$ 42,581 $ 24
Mar 13, 2019 $ 0.016
-0.70%
$ 53,194 $ 52
Mar 12, 2019 $ 0.0161
+28.09%
$ 53,607 $ 242
Mar 11, 2019 $ 0.0126
-12.11%
$ 41,833 $ 44
Mar 10, 2019 $ 0.0143
+10.49%
$ 47,670 $ 16
Mar 9, 2019 $ 0.013
-32.39%
$ 43,147 $ 11
Mar 8, 2019 $ 0.0192
+11.81%
$ 63,820 $ 63
Mar 7, 2019 $ 0.0171
-35.58%
$ 57,077 $ 152
Mar 6, 2019 $ 0.0266
+112.67%
$ 88,602 $ 532
Mar 5, 2019 $ 0.0125
-4.91%
$ 41,662 $ 73
Mar 4, 2019 $ 0.0132
-10.70%
$ 43,816 $ 65
Mar 3, 2019 $ 0.0147
+0.77%
$ 49,067 $ 33
Mar 2, 2019 $ 0.0146
-16.85%
$ 48,691 $ 118
Mar 1, 2019 $ 0.0176
-33.55%
$ 58,574 $ 13
Feb 28, 2019 $ 0.0265
+116.30%
$ 88,145 $ 249
Feb 27, 2019 $ 0.0122
-13.20%
$ 40,751 $ 30
Feb 26, 2019 $ 0.0141
+16.14%
$ 46,962 $ 184
Feb 25, 2019 $ 0.0121
+5.14%
$ 40,436 $ 33
Feb 24, 2019 $ 0.0115
-21.29%
$ 38,446 $ 4
Feb 23, 2019 $ 0.0147
+12.08%
$ 48,846 $ 100
Feb 22, 2019 $ 0.0131
+39.39%
$ 43,594 $ 264
Feb 21, 2019 $ 0.0094
+4.98%
$ 31,277 $ 2
Feb 20, 2019 $ 0.00895
-38.27%
$ 29,797 $ 140
Feb 19, 2019 $ 0.0145
+1.02%
$ 48,285 $ 69
Feb 18, 2019 $ 0.0144
-7.93%
$ 47,805 $ 149
Feb 17, 2019 $ 0.0156
-17.34%
$ 51,941 $ 214
Feb 16, 2019 $ 0.0189
+50.13%
$ 62,840 $ 169
Feb 15, 2019 $ 0.0126
-34.45%
$ 41,856 $ 222