EscrowCoin Historical Data

ESCO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0192
-22.16%
$ 63,857 $ 680
Feb 13, 2019 $ 0.0247
+13.06%
$ 82,061 $ 425
Feb 12, 2019 $ 0.0218
-6.88%
$ 72,585 $ 179
Feb 11, 2019 $ 0.0234
+23.75%
$ 77,937 $ 288
Feb 10, 2019 $ 0.0189
+5.79%
$ 63,006 $ 180
Feb 9, 2019 $ 0.0179
+1.27%
$ 59,572 $ 38
Feb 8, 2019 $ 0.0177
-29.08%
$ 58,858 $ 65
Feb 7, 2019 $ 0.0249
-3.08%
$ 83,001 $ 26
Feb 6, 2019 $ 0.0257
+112.76%
$ 85,649 $ 48
Feb 5, 2019 $ 0.0121
-49.95%
$ 40,260 $ 386
Feb 4, 2019 $ 0.0242
-7.52%
$ 80,444 $ 73
Feb 3, 2019 $ 0.0261
-18.20%
$ 86,987 $ 93
Feb 2, 2019 $ 0.0319
-7.89%
$ 106,252 $ 426
Feb 1, 2019 $ 0.0347
+8.65%
$ 115,384 $ 172
Jan 31, 2019 $ 0.0319
-0.66%
$ 106,214 $ 409
Jan 30, 2019 $ 0.0321
-0.92%
$ 106,926 $ 175
Jan 29, 2019 $ 0.0324
-24.51%
$ 107,942 $ 139
Jan 28, 2019 $ 0.043
+23.81%
$ 142,982 $ 481
Jan 26, 2019 $ 0.036
-0.06%
$ 119,905 $ 2
Jan 25, 2019 $ 0.036
-0.43%
$ 119,978 $ 17
Jan 24, 2019 $ 0.0362
+1.17%
$ 120,521 $ 0.01
Nov 29, 2018 $ 0.0947
+0.00%
$ 315,342 $ 4,089
Nov 28, 2018 $ 0.0789
+0.00%
$ 262,570 $ 3,750
Nov 27, 2018 $ 0.0845
+0.00%
$ 281,135 $ 3,926
Nov 26, 2018 $ 0.0811
+0.00%
$ 270,086 $ 3,820
Nov 25, 2018 $ 0.0891
+0.00%
$ 296,546 $ 4,292
Nov 24, 2018 $ 0.0896
+0.00%
$ 298,196 $ 4,307
Nov 23, 2018 $ 0.103
+0.00%
$ 342,565 $ 4,525
Nov 22, 2018 $ 0.113
+0.00%
$ 375,680 $ 4,500
Nov 21, 2018 $ 0.132
+0.00%
$ 439,076 $ 4,634
Nov 20, 2018 $ 0.165
+0.00%
$ 550,422 $ 5,282
Nov 19, 2018 $ 0.174
+0.00%
$ 577,827 $ 5,598
Nov 18, 2018 $ 0.163
+0.00%
$ 543,019 $ 5,553
Nov 17, 2018 $ 0.164
+0.00%
$ 547,569 $ 5,591
Nov 16, 2018 $ 0.167
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.187
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.19
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.197
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.196
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.2
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.202
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.21
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.212
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.211
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.215
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.201
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.191
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.195
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.198
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.191
+0.00%
$ -- $ 6,315