EscrowCoin Historical Data

ESCO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $ 0.119
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.118
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.12
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.142
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.144
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.157
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.168
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.153
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.162
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.172
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.168
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.172
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.186
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.193
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.18
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.179
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.182
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.175
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.171
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.173
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.17
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.171
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.167
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.182
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.188
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.177
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.17
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.159
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.163
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.163
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.161
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.171
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.161
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.171
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.182
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.186
+0.00%
$ -- $ 7,019
Download