龙虾6900 Historical Data

龙虾股 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₅299
+0.00%
$ -- $ 9
Mar 24, 5 AM $ 0.0₅281
-0.17%
$ -- $ 8
Mar 24, 4 AM $ 0.0₅287
+4.75%
$ -- $ 6
Mar 24, 12 AM $ 0.0₅287
+0.00%
$ -- $ 2
Mar 23, 8 AM $ 0.0₅282
+0.10%
$ -- $ 1
Mar 23, 2 AM $ 0.0₅285
+0.00%
$ -- $ 1
Mar 22, 6 AM $ 0.0₅28
+2.30%
$ -- $ 2
Mar 21, 10 PM $ 0.0₅293
+0.00%
$ -- $ 3
Mar 21, 5 PM $ 0.0₅293
-1.24%
$ -- $ 2
Mar 21, 9 AM $ 0.0₅293
+0.00%
$ -- $ 3
Mar 21, 5 AM $ 0.0₅29
-0.19%
$ -- $ 2
Mar 19, 10 PM $ 0.0₅289
+0.00%
$ -- $ 5
Mar 19, 1 PM $ 0.0₅289
+0.00%
$ -- $ 6
Mar 19, 12 PM $ 0.0₅292
-0.33%
$ -- $ 6
Mar 19, 11 AM $ 0.0₅292
+0.00%
$ -- $ 6
Mar 19, 7 AM $ 0.0₅29
-1.24%
$ -- $ 3
Mar 18, 11 AM $ 0.0₅304
+1.86%
$ -- $ 43
Mar 17, 9 PM $ 0.0₅305
-0.02%
$ -- $ 392
Mar 17, 4 PM $ 0.0₅307
+0.00%
$ -- $ 349
Mar 17, 12 PM $ 0.0₅303
-2.85%
$ -- $ 349
Mar 17, 11 AM $ 0.0₅312
-3.97%
$ -- $ 291
Mar 17, 10 AM $ 0.0₅33
-0.17%
$ -- $ 272
Mar 17, 8 AM $ 0.0₅332
+0.00%
$ -- $ 270
Mar 17, 1 AM $ 0.0₅335
+0.00%
$ -- $ 274
Mar 17, 12 AM $ 0.0₅365
-0.02%
$ -- $ 138
Mar 16, 11 PM $ 0.0₅335
+0.00%
$ -- $ 1
Mar 16, 6 AM $ 0.0₅339
+0.00%
$ -- $ 60
Mar 16, 5 AM $ 0.0₅351
-4.11%
$ -- $ 55
Mar 15, 7 PM $ 0.0₅34
+0.00%
$ -- $ 3,331
Mar 15, 6 PM $ 0.0₅342
+0.13%
$ -- $ 3,324
Download