Losercoin Historical Data

LOWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆181
+0.00%
$ 14,646 $ 654
Yesterday $ 0.0₆174
-3.18%
$ -- $ 0
Jul 9, 2026 $ 0.0₆18
-1.25%
$ -- $ 4
Jul 8, 2026 $ 0.0₆179
-8.67%
$ 14,504 $ 16
Jul 7, 2026 $ 0.0₆197
-1.79%
$ 15,919 $ 8
Jul 6, 2026 $ 0.0₆202
+1.79%
$ 16,333 $ 3
Jul 5, 2026 $ 0.0₆203
+0.46%
$ -- $ 7
Jul 4, 2026 $ 0.0₆197
-0.02%
$ -- $ 1
Jul 3, 2026 $ 0.0₆196
+0.61%
$ 15,869 $ 2
Jul 2, 2026 $ 0.0₆196
+0.00%
$ -- $ 2
Jul 1, 2026 $ 0.0₆198
+0.68%
$ -- $ 2
Jun 30, 2026 $ 0.0₆197
-0.93%
$ -- $ 3
Jun 28, 2026 $ 0.0₆197
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0₆186
+0.00%
$ -- $ 2
Jun 23, 2026 $ 0.0₆198
-8.70%
$ 16,032 $ 26
Jun 20, 2026 $ 0.0₆218
+0.40%
$ 17,602 $ 0
Jun 18, 2026 $ 0.0₆215
-9.19%
$ 17,388 $ 42
Jun 16, 2026 $ 0.0₆24
-0.66%
$ 19,391 $ 4
Jun 15, 2026 $ 0.0₆243
+0.46%
$ 19,659 $ 36
Jun 14, 2026 $ 0.0₆275
+0.09%
$ -- $ 3
Jun 13, 2026 $ 0.0₆278
+1.77%
$ -- $ 18
Jun 12, 2026 $ 0.0₆272
+2.61%
$ 21,954 $ 6
Jun 11, 2026 $ 0.0₆263
-0.26%
$ -- $ 9
Jun 10, 2026 $ 0.0₆257
-0.06%
$ -- $ 7
Jun 9, 2026 $ 0.0₆249
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₆252
-1.45%
$ -- $ 6
Jun 7, 2026 $ 0.0₆256
+0.52%
$ -- $ 15
Jun 6, 2026 $ 0.0₆247
+0.21%
$ 20,002 $ 27
Jun 5, 2026 $ 0.0₆248
+6.71%
$ 20,027 $ 151
Jun 4, 2026 $ 0.0₆303
-3.18%
$ -- $ 34
Jun 3, 2026 $ 0.0₆313
+3.49%
$ 25,327 $ 16
Jun 2, 2026 $ 0.0₆308
-0.96%
$ 24,856 $ 10
Jun 1, 2026 $ 0.0₆316
-0.47%
$ -- $ 11
May 31, 2026 $ 0.0₆321
-0.35%
$ -- $ 14
May 30, 2026 $ 0.0₆319
+1.48%
$ -- $ 67
May 29, 2026 $ 0.0₆314
+0.40%
$ -- $ 28
May 28, 2026 $ 0.0₆302
-0.05%
$ -- $ 65
May 27, 2026 $ 0.0₆291
-14.75%
$ -- $ 27
May 26, 2026 $ 0.0₆327
+0.37%
$ -- $ 14
May 25, 2026 $ 0.0₆315
-0.41%
$ 25,489 $ 8
May 24, 2026 $ 0.0₆316
+2.36%
$ 25,499 $ 32
May 23, 2026 $ 0.0₆3
-10.72%
$ 24,275 $ 614
May 22, 2026 $ 0.0₆336
-10.23%
$ 27,155 $ 1,050
May 21, 2026 $ 0.0₆35
+31.99%
$ 28,321 $ 603
May 20, 2026 $ 0.0₆251
+1.06%
$ 20,276 $ 25
May 19, 2026 $ 0.0₆225
+0.76%
$ -- $ 55
May 18, 2026 $ 0.0₆223
-12.77%
$ 18,007 $ 49
May 17, 2026 $ 0.0₆259
+4.32%
$ 20,956 $ 127
May 16, 2026 $ 0.0₆207
-21.16%
$ -- $ 298
May 15, 2026 $ 0.0₆263
+71.56%
$ 21,288 $ 888
Download