Losercoin Historical Data

LOWB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆103
+0.00%
$ 8,328 $ 588
Today, at 1 PM $ 0.0₆103
+0.00%
$ 8,328 $ 588
Today, at 11 AM $ 0.0₆103
+0.10%
$ 8,328 $ 565
Today, at 10 AM $ 0.0₇903
+0.12%
$ 7,295 $ 485
Yesterday, at 11 PM $ 0.0₆105
+6.76%
$ 8,484 $ 581
Yesterday, at 10 PM $ 0.0₇983
-13.91%
$ 7,948 $ 590
Yesterday, at 9 PM $ 0.0₆121
-24.45%
$ 9,800 $ 634
Yesterday, at 7 PM $ 0.0₆161
+0.00%
$ 12,989 $ 788
Yesterday, at 6 PM $ 0.0₆161
+23.06%
$ 12,987 $ 819
Yesterday, at 5 PM $ 0.0₆131
+98.30%
$ 10,553 $ 68
Yesterday, at 4 PM $ 0.0₇642
-2.55%
$ 5,192 $ 159
Yesterday, at 3 PM $ 0.0₇695
-8.74%
$ 5,620 $ 1
Yesterday, at 2 PM $ 0.0₇776
+0.00%
$ 6,274 $ 82
Yesterday, at 1 PM $ 0.0₇792
+0.00%
$ 6,398 $ 90
Yesterday, at 12 PM $ 0.0₇787
+0.00%
$ 6,362 $ 75
Yesterday, at 6 AM $ 0.0₇794
+0.00%
$ 6,417 $ 146
Yesterday, at 5 AM $ 0.0₇794
+7.71%
$ 6,416 $ 150
Yesterday, at 2 AM $ 0.0₇68
+0.00%
$ 5,498 $ 170
Yesterday, at 1 AM $ 0.0₇681
-0.24%
$ 5,503 $ 170
Apr 25, 12 AM $ 0.0₇629
-0.03%
$ 5,080 $ 144
Apr 24, 11 PM $ 0.0₇558
-5.25%
$ 4,508 $ 118
Apr 24, 7 PM $ 0.0₇588
+0.00%
$ 4,751 $ 131
Apr 24, 5 PM $ 0.0₇59
+3.49%
$ 4,771 $ 142
Apr 24, 4 PM $ 0.0₇569
+1.27%
$ 4,600 $ 137
Apr 24, 2 PM $ 0.0₇565
-4.83%
$ 4,567 $ 163
Apr 24, 12 PM $ 0.0₇594
+0.00%
$ 4,798 $ 178
Apr 24, 11 AM $ 0.0₇583
+0.00%
$ 4,712 $ 206
Apr 24, 10 AM $ 0.0₇563
-2.00%
$ 4,554 $ 200
Apr 24, 9 AM $ 0.0₇575
-0.20%
$ 4,647 $ 196
Apr 24, 6 AM $ 0.0₇529
+4.95%
$ 4,272 $ 224
Apr 24, 5 AM $ 0.0₇592
-0.15%
$ 4,787 $ 200
Apr 24, 3 AM $ 0.0₇543
-23.80%
$ 4,387 $ 186
Apr 23, 11 PM $ 0.0₇712
-7.35%
$ 5,757 $ 249
Apr 23, 8 PM $ 0.0₇763
+0.00%
$ 6,170 $ 252
Apr 23, 6 PM $ 0.0₇766
-8.59%
$ 6,193 $ 257
Apr 23, 5 PM $ 0.0₇838
+2.03%
$ 6,775 $ 251
Apr 23, 4 PM $ 0.0₇822
+0.00%
$ 6,643 $ 249
Apr 23, 3 PM $ 0.0₇821
+10.75%
$ 6,637 $ 249
Apr 23, 2 PM $ 0.0₇742
-8.09%
$ 5,993 $ 214
Apr 23, 12 PM $ 0.0₇808
+26.65%
$ 6,533 $ 340
Apr 23, 11 AM $ 0.0₇638
-7.98%
$ 5,160 $ 324
Apr 23, 10 AM $ 0.0₇717
+9.23%
$ 5,798 $ 308
Apr 23, 9 AM $ 0.0₇717
-0.37%
$ 5,791 $ 317
Apr 23, 7 AM $ 0.0₇624
+9.25%
$ 5,039 $ 260
Apr 23, 6 AM $ 0.0₇571
-4.00%
$ 4,616 $ 340
Apr 23, 3 AM $ 0.0₇571
+0.01%
$ 4,617 $ 378
Apr 23, 1 AM $ 0.0₇603
+18.23%
$ 4,871 $ 388
Apr 23, 12 AM $ 0.0₇51
+0.24%
$ 4,121 $ 59
Apr 22, 7 PM $ 0.0₇474
+0.00%
$ 3,833 $ 457
Apr 22, 6 PM $ 0.0₇469
+0.00%
$ 3,788 $ 465
Download