Losercoin Historical Data

LOWB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₆223
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₆223
+0.00%
$ -- $ 0
Aug 12, 8 PM $ 0.0₆223
+0.03%
$ 18,059 $ 23
Aug 12, 6 PM $ 0.0₆224
+0.38%
$ 18,096 $ 23
Aug 12, 6 AM $ 0.0₆208
+0.00%
$ 16,802 $ 3
Aug 12, 12 AM $ 0.0₆209
+0.00%
$ 16,905 $ 23
Aug 11, 7 PM $ 0.0₆208
+0.00%
$ 16,836 $ 23
Aug 11, 5 PM $ 0.0₆209
+0.05%
$ 16,855 $ 23
Aug 11, 12 PM $ 0.0₆192
+0.00%
$ 15,494 $ 1
Aug 11, 2 AM $ 0.0₆194
+0.00%
$ 15,668 $ 1
Aug 11, 1 AM $ 0.0₆194
+0.00%
$ 15,670 $ 0
Aug 10, 10 PM $ 0.0₆193
+0.00%
$ 15,616 $ 0
Aug 10, 1 AM $ 0.0₆194
+0.00%
$ 15,697 $ 21
Aug 10, 12 AM $ 0.0₆194
+0.00%
$ 15,699 $ 21
Aug 9, 5 PM $ 0.0₆194
+4.11%
$ 15,718 $ 44
Aug 9, 4 PM $ 0.0₆179
+0.00%
$ 14,494 $ 21
Aug 9, 6 AM $ 0.0₆179
+0.00%
$ 14,471 $ 22
Aug 8, 11 PM $ 0.0₆179
+0.00%
$ 14,465 $ 37
Aug 8, 8 PM $ 0.0₆182
+0.00%
$ 14,689 $ 37
Aug 8, 7 PM $ 0.0₆182
-7.04%
$ 14,679 $ 37
Aug 8, 2 PM $ 0.0₆195
+0.00%
$ 15,790 $ 0
Aug 8, 12 AM $ 0.0₆195
+0.00%
$ 15,725 $ 0
Aug 7, 7 AM $ 0.0₆195
+0.00%
$ 15,724 $ 0
Aug 5, 2 AM $ 0.0₆195
+0.00%
$ 15,747 $ 0
Aug 4, 6 PM $ 0.0₆194
+0.00%
$ 15,704 $ 0
Aug 3, 3 AM $ 0.0₆194
+0.00%
$ 15,680 $ 0
Aug 3, 2 AM $ 0.0₆194
+0.00%
$ 15,654 $ 0
Aug 2, 12 PM $ 0.0₆194
+0.00%
$ 15,653 $ 3
Aug 2, 4 AM $ 0.0₆194
+0.00%
$ 15,667 $ 2
Aug 1, 6 PM $ 0.0₆194
+0.00%
$ 15,641 $ 3
Aug 1, 2 PM $ 0.0₆194
-0.45%
$ 15,693 $ 3
Aug 1, 11 AM $ 0.0₆196
+0.00%
$ 15,864 $ 2
Aug 1, 4 AM $ 0.0₆196
+0.00%
$ 15,861 $ 1
Jul 31, 8 PM $ 0
--%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₃131
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₆198
+0.00%
$ 15,970 $ 9
Jul 30, 1 PM $ 0.0₆198
+0.00%
$ 15,966 $ 9
Jul 30, 11 AM $ 0.0₆198
+0.00%
$ 16,028 $ 8
Jul 30, 8 AM $ 0.0₆198
-1.99%
$ 15,975 $ 9
Jul 30, 5 AM $ 0.0₆205
-0.59%
$ 16,566 $ 3
Jul 29, 10 AM $ 0.0₆207
+0.00%
$ 16,768 $ 0
Jul 28, 3 PM $ 0.0₆209
+0.00%
$ 16,867 $ 0
Jul 28, 1 AM $ 0.0₆208
+0.00%
$ 16,830 $ 0
Jul 27, 12 PM $ 0.0₆208
+0.00%
$ 16,847 $ 0
Jul 26, 7 PM $ 0.0₆108
+0.00%
$ 8,729 $ 0
Jul 26, 6 AM $ 0.0₆137
+0.00%
$ 11,084 $ 0
Jul 26, 3 AM $ 0.0₆208
+0.00%
$ 16,818 $ 0
Jul 25, 10 PM $ 0.0₆216
+0.00%
$ 17,454 $ 0
Jul 24, 3 PM $ 0.0₆208
+0.00%
$ 16,785 $ 36
Jul 24, 8 AM $ 0.0₆208
+0.00%
$ 16,820 $ 39
Download