Coinranking
Losercoin Historical Data
LOWB
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0₆194 | +0.41% | ||
| Jul 27 | $ 0.0₆194 | -7.09% | ||
| Jul 20 | $ 0.0₆108 | --% | ||
| Jul 13 | $ 0 | -100.00% | ||
| Jul 6 | $ 0.0₆18 | -9.45% | ||
| Jun 29 | $ 0.0₆203 | +2.00% | ||
| Jun 22 | $ 0.0₆197 | -9.21% | ||
| Jun 15 | $ 0.0₆218 | -10.06% | ||
| Jun 8 | $ 0.0₆278 | +8.71% | ||
| Jun 1 | $ 0.0₆256 | -19.39% | ||
| May 25 | $ 0.0₆319 | +0.59% | ||
| May 18 | $ 0.0₆3 | +17.59% | ||
| May 11 | $ 0.0₆207 | +61.26% | ||
| May 4 | $ 0.0₆135 | +33.90% | ||
| Apr 27 | $ 0.0₇968 | -0.12% | ||
| Apr 20 | $ 0.0₆105 | +80,288.96% | ||
| Apr 13 | $ 0.0₅165 | -9.31% | ||
| Mar 23 | $ 0.0₅199 | +1.50% | ||
| Mar 16 | $ 0.0₅203 | +5.76% | ||
| Jan 12 | $ 0.0₆122 | -48.42% | ||
| Jan 5 | $ 0.0₆248 | -63.64% | ||
| Dec 29 | $ 0.0₆761 | -6.83% | ||
| Dec 22 | $ 0.0₆791 | -19.27% | ||
| Dec 15 | $ 0.0₅101 | -11.67% | ||
| Oct 6 | $ 0.0₅28 | -19.74% | ||
| Sep 29 | $ 0.0₅289 | +17.71% | ||
| Sep 22 | $ 0.0₅245 | -4.87% | ||
| Sep 15 | $ 0.0₅268 | -1.98% | ||
| Sep 8 | $ 0.0₅273 | +1.59% | ||
| Sep 1 | $ 0.0₅268 | +4.39% | ||
| Aug 25 | $ 0.0₅257 | -4.47% | ||
| Aug 18 | $ 0.0₅266 | +0.65% | ||
| Aug 11 | $ 0.0₅264 | -53.94% | ||
| Aug 4 | $ 0.0₅564 | -0.60% | ||
| Jul 28 | $ 0.0₅568 | -9.11% | ||
| Jul 21 | $ 0.0₅599 | -11.67% | ||
| Jul 14 | $ 0.0₅603 | +30.38% | ||
| Jul 7 | $ 0.0₅468 | +17.48% | ||
| Jun 30 | $ 0.0₅427 | +29.55% | ||
| Jun 23 | $ 0.0₅342 | -38.93% | ||
| Jun 16 | $ 0.0₅651 | -15.60% | ||
| Jun 9 | $ 0.0₅753 | -5.97% | ||
| Jun 2 | $ 0.0₅842 | +69.57% | ||
| May 26 | $ 0.0₅496 | -7.18% | ||
| May 19 | $ 0.0₅448 | +28.07% | ||
| May 12 | $ 0.0₅289 | +34.79% | ||
| May 5 | $ 0.0₅215 | +24.37% | ||
| Apr 28 | $ 0.0₅173 | +0.88% | ||
| Apr 21 | $ 0.0₅171 | -1.27% | ||
| Apr 14 | $ 0.0₅168 | -19.03% | ||
Previous Next