Coinranking
Losercoin Historical Data
LOWB
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0₅165 | -9.31% | ||
| Mar 23 | $ 0.0₅199 | +1.50% | ||
| Mar 16 | $ 0.0₅203 | +5.76% | ||
| Jan 12 | $ 0.0₆122 | -48.42% | ||
| Jan 5 | $ 0.0₆248 | -63.64% | ||
| Dec 29 | $ 0.0₆761 | -6.83% | ||
| Dec 22 | $ 0.0₆791 | -19.27% | ||
| Dec 15 | $ 0.0₅101 | -11.67% | ||
| Oct 6 | $ 0.0₅28 | -19.74% | ||
| Sep 29 | $ 0.0₅289 | +17.71% | ||
| Sep 22 | $ 0.0₅245 | -4.87% | ||
| Sep 15 | $ 0.0₅268 | -1.98% | ||
| Sep 8 | $ 0.0₅273 | +1.59% | ||
| Sep 1 | $ 0.0₅268 | +4.39% | ||
| Aug 25 | $ 0.0₅257 | -4.47% | ||
| Aug 18 | $ 0.0₅266 | +0.65% | ||
| Aug 11 | $ 0.0₅264 | -53.94% | ||
| Aug 4 | $ 0.0₅564 | -0.60% | ||
| Jul 28 | $ 0.0₅568 | -9.11% | ||
| Jul 21 | $ 0.0₅599 | -11.67% | ||
| Jul 14 | $ 0.0₅603 | +30.38% | ||
| Jul 7 | $ 0.0₅468 | +17.48% | ||
| Jun 30 | $ 0.0₅427 | +29.55% | ||
| Jun 23 | $ 0.0₅342 | -38.93% | ||
| Jun 16 | $ 0.0₅651 | -15.60% | ||
| Jun 9 | $ 0.0₅753 | -5.97% | ||
| Jun 2 | $ 0.0₅842 | +69.57% | ||
| May 26 | $ 0.0₅496 | -7.18% | ||
| May 19 | $ 0.0₅448 | +28.07% | ||
| May 12 | $ 0.0₅289 | +34.79% | ||
| May 5 | $ 0.0₅215 | +24.37% | ||
| Apr 28 | $ 0.0₅173 | +0.88% | ||
| Apr 21 | $ 0.0₅171 | -1.27% | ||
| Apr 14 | $ 0.0₅168 | -19.03% | ||
| Apr 7 | $ 0.0₅209 | +13.12% | ||
| Mar 31 | $ 0.0₅184 | -22.41% | ||
| Mar 24 | $ 0.0₅222 | -11.23% | ||
| Mar 17 | $ 0.0₅27 | +17.17% | ||
| Mar 10 | $ 0.0₅262 | +11.34% | ||
| Mar 3 | $ 0.0₅239 | -17.28% | ||
| Feb 24 | $ 0.0₅289 | +3.71% | ||
| Feb 17 | $ 0.0₅271 | -10.33% | ||
| Feb 10 | $ 0.0₅29 | -15.05% | ||
| Feb 3 | $ 0.0₅761 | +9.44% | ||
| Jan 27 | $ 0.0₅724 | +106.62% | ||
| Jan 20 | $ 0.0₅295 | -7.94% | ||
| Jan 13 | $ 0.0₅368 | +14.81% | ||
| Jan 6 | $ 0.0₅33 | -0.63% | ||
| Dec 30 | $ 0.0₅336 | +0.24% | ||
| Dec 23 | $ 0.0₅337 | -39.28% | ||
Previous Next