Losercoin Historical Data

LOWB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₅625
-0.53%
$ 493,648 $ 318
Aug 24, 2024 $ 0.0₅628
-2.92%
$ 496,255 $ 697
Aug 23, 2024 $ 0.0₅647
+3.47%
$ 511,185 $ 473
Aug 22, 2024 $ 0.0₅625
-0.52%
$ 494,043 $ 295
Aug 21, 2024 $ 0.0₅629
-0.21%
$ 496,650 $ 697
Aug 20, 2024 $ 0.0₅63
+0.10%
$ 497,677 $ 1,328
Aug 19, 2024 $ 0.0₅629
-0.06%
$ 497,045 $ 1,883
Aug 18, 2024 $ 0.0₅63
-1.18%
$ 497,361 $ 105
Aug 17, 2024 $ 0.0₅637
-1.40%
$ 503,264 $ 3,490
Aug 16, 2024 $ 0.0₅645
+0.94%
$ 509,842 $ 1,441
Aug 15, 2024 $ 0.0₅639
-0.05%
$ 505,102 $ 1,135
Aug 14, 2024 $ 0.0₅638
-0.64%
$ 504,312 $ 3,156
Aug 13, 2024 $ 0.0₅642
-2.43%
$ 507,393 $ 4,175
Aug 12, 2024 $ 0.0₅657
-0.41%
$ 519,243 $ 3,496
Aug 11, 2024 $ 0.0₅66
-1.05%
$ 521,613 $ 3,450
Aug 10, 2024 $ 0.0₅667
-0.54%
$ 526,905 $ 3,454
Aug 9, 2024 $ 0.0₅67
-3.35%
$ 532,738 $ 3,452
Aug 8, 2024 $ 0.0₅692
-0.49%
$ 550,554 $ 3,501
Aug 7, 2024 $ 0.0₅697
+1.80%
$ 550,367 $ 2,022
Aug 6, 2024 $ 0.0₅684
+0.68%
$ 540,651 $ 708
Aug 5, 2024 $ 0.0₅68
-0.93%
$ 537,491 $ 2,253
Aug 4, 2024 $ 0.0₅685
-0.72%
$ 540,888 $ 3,463
Aug 3, 2024 $ 0.0₅69
-2.24%
$ 544,837 $ 1,693
Aug 2, 2024 $ 0.0₅706
+0.06%
$ 561,451 $ 3,181
Aug 1, 2024 $ 0.0₅705
-0.14%
$ 561,053 $ 2,936
Jul 31, 2024 $ 0.0₅707
-0.14%
$ 562,087 $ 2,770
Jul 30, 2024 $ 0.0₅708
-0.46%
$ 563,519 $ 3,114
Jul 29, 2024 $ 0.0₅712
-1.30%
$ 562,533 $ 1,692
Jul 28, 2024 $ 0.0₅722
-0.85%
$ 570,177 $ 2,296
Jul 27, 2024 $ 0.0₅728
-1.23%
$ 575,075 $ 5,935
Jul 26, 2024 $ 0.0₅737
-2.87%
$ 582,263 $ 4,179
Jul 25, 2024 $ 0.0₅759
+0.07%
$ 599,484 $ 3,964
Jul 24, 2024 $ 0.0₅759
-0.04%
$ 599,642 $ 14,098
Jul 23, 2024 $ 0.0₅758
-0.35%
$ 599,004 $ 4,070
Jul 22, 2024 $ 0.0₅761
-2.92%
$ 601,137 $ 13,580
Jul 21, 2024 $ 0.0₅784
+0.06%
$ 619,305 $ 8,315
Jul 20, 2024 $ 0.0₅783
-1.87%
$ 617,938 $ 14,790
Jul 19, 2024 $ 0.0₅798
-0.10%
$ 630,019 $ 14,147
Jul 18, 2024 $ 0.0₅799
-0.41%
$ 630,887 $ 13,687
Jul 17, 2024 $ 0.0₅802
-2.54%
$ 633,414 $ 12,815
Jul 16, 2024 $ 0.0₅823
+2.06%
$ 649,711 $ 13,927
Jul 15, 2024 $ 0.0₅806
-0.51%
$ 636,684 $ 14,330
Jul 14, 2024 $ 0.0₅808
-0.79%
$ 637,807 $ 14,085
Jul 13, 2024 $ 0.0₅813
+2.77%
$ 642,308 $ 14,065
Jul 12, 2024 $ 0.0₅791
-0.76%
$ 625,015 $ 11,135
Jul 11, 2024 $ 0.0₅798
-0.44%
$ 629,832 $ 11,154
Jul 10, 2024 $ 0.0₅803
+1.96%
$ 634,175 $ 13,851
Jul 9, 2024 $ 0.0₅789
-0.53%
$ 622,725 $ 13,662
Jul 8, 2024 $ 0.0₅792
-1.82%
$ 625,250 $ 9,877
Jul 7, 2024 $ 0.0₅807
+4.57%
$ 637,093 $ 16,220