Losercoin Historical Data

LOWB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0₆8
-2.08%
$ 64,552 $ 12,173
Dec 29, 12 AM $ 0.0₆817
+0.00%
$ 65,925 $ 12,120
Dec 28, 11 PM $ 0.0₆817
-0.01%
$ 65,925 $ 12,129
Dec 28, 10 PM $ 0.0₆817
+0.01%
$ 65,933 $ 12,202
Dec 28, 9 PM $ 0.0₆817
-0.01%
$ 65,925 $ 12,265
Dec 28, 8 PM $ 0.0₆817
+0.00%
$ 65,933 $ 12,245
Dec 28, 7 PM $ 0.0₆817
+0.00%
$ 65,933 $ 12,243
Dec 28, 6 PM $ 0.0₆817
+0.01%
$ 65,933 $ 12,225
Dec 28, 5 PM $ 0.0₆817
+0.00%
$ 65,933 $ 12,252
Dec 28, 4 PM $ 0.0₆817
-3.86%
$ 65,933 $ 12,351
Dec 28, 3 PM $ 0.0₆849
+1.88%
$ 68,581 $ 12,286
Dec 28, 2 PM $ 0.0₆868
+2.17%
$ 70,083 $ 12,196
Dec 28, 1 PM $ 0.0₆834
+0.00%
$ 67,305 $ 12,223
Dec 28, 11 AM $ 0.0₆789
-0.32%
$ 63,689 $ 11,996
Dec 28, 10 AM $ 0.0₆791
-0.09%
$ 63,890 $ 11,951
Dec 28, 9 AM $ 0.0₆792
+0.05%
$ 63,947 $ 11,985
Dec 28, 8 AM $ 0.0₆792
-2.97%
$ 63,915 $ 12,015
Dec 28, 7 AM $ 0.0₆816
+0.00%
$ 65,868 $ 12,019
Dec 28, 6 AM $ 0.0₆816
+0.00%
$ 65,868 $ 12,069
Dec 28, 5 AM $ 0.0₆816
+0.00%
$ 65,868 $ 12,008
Dec 28, 4 AM $ 0.0₆816
+3.00%
$ 65,868 $ 12,155
Dec 28, 3 AM $ 0.0₆816
-0.01%
$ 65,917 $ 12,237
Dec 28, 2 AM $ 0.0₆817
+0.00%
$ 65,925 $ 12,220
Dec 28, 1 AM $ 0.0₆817
+3.08%
$ 63,955 $ 12,155
Dec 28, 12 AM $ 0.0₆792
-0.01%
$ 63,955 $ 12,159
Dec 27, 11 PM $ 0.0₆792
+0.14%
$ 65,925 $ 12,184
Dec 27, 10 PM $ 0.0₆791
-3.11%
$ 63,874 $ 12,153
Dec 27, 9 PM $ 0.0₆817
+0.00%
$ 63,931 $ 12,110
Dec 27, 8 PM $ 0.0₆817
+3.11%
$ 65,925 $ 12,076
Dec 27, 7 PM $ 0.0₆792
-3.01%
$ 63,931 $ 12,053
Dec 27, 6 PM $ 0.0₆817
+3.24%
$ 65,925 $ 11,981
Dec 27, 5 PM $ 0.0₆791
-3.13%
$ 63,858 $ 11,983
Dec 27, 4 PM $ 0.0₆817
+3.18%
$ 65,925 $ 12,089
Dec 27, 3 PM $ 0.0₆791
-0.09%
$ 63,890 $ 11,973
Dec 27, 2 PM $ 0.0₆792
-3.01%
$ 63,939 $ 12,027
Dec 27, 1 PM $ 0.0₆817
+3.20%
$ 65,925 $ 12,067
Dec 27, 12 PM $ 0.0₆791
-0.04%
$ 63,882 $ 12,229
Dec 27, 11 AM $ 0.0₆792
-0.05%
$ 63,907 $ 12,283
Dec 27, 10 AM $ 0.0₆792
+0.10%
$ 63,939 $ 12,318
Dec 27, 9 AM $ 0.0₆791
+0.29%
$ 63,874 $ 12,324
Dec 27, 8 AM $ 0.0₆789
-0.28%
$ 63,689 $ 12,289
Dec 27, 7 AM $ 0.0₆791
-3.12%
$ 63,866 $ 12,243
Dec 27, 6 AM $ 0.0₆817
+3.75%
$ 65,925 $ 12,160
Dec 27, 5 AM $ 0.0₆787
+0.19%
$ 63,543 $ 12,156
Dec 27, 4 AM $ 0.0₆786
-0.77%
$ 63,422 $ 12,029
Dec 27, 3 AM $ 0.0₆792
-0.01%
$ 63,915 $ 11,982
Dec 27, 2 AM $ 0.0₆792
+0.75%
$ 63,923 $ 11,929
Dec 27, 1 AM $ 0.0₆786
-0.73%
$ 63,446 $ 11,939
Dec 27, 12 AM $ 0.0₆792
-0.05%
$ 63,915 $ 11,953
Dec 26, 11 PM $ 0.0₆792
+0.81%
$ 63,430 $ 11,940