Losercoin Historical Data

LOWB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₆786
+0.00%
$ 63,430 $ 11,999
Dec 26, 9 PM $ 0.0₆786
-2.34%
$ 63,430 $ 12,037
Dec 26, 8 PM $ 0.0₆804
-0.57%
$ 64,948 $ 12,073
Dec 26, 7 PM $ 0.0₆809
-0.53%
$ 65,319 $ 12,082
Dec 26, 6 PM $ 0.0₆813
+3.54%
$ 65,667 $ 12,121
Dec 26, 5 PM $ 0.0₆786
-3.80%
$ 63,422 $ 12,208
Dec 26, 4 PM $ 0.0₆817
+1.19%
$ 65,925 $ 12,055
Dec 26, 3 PM $ 0.0₆807
-1.18%
$ 65,150 $ 12,156
Dec 26, 2 PM $ 0.0₆817
+1.19%
$ 65,925 $ 12,092
Dec 26, 1 PM $ 0.0₆817
-2.05%
$ 65,925 $ 12,229
Dec 26, 12 PM $ 0.0₆817
-2.05%
$ 65,925 $ 12,171
Dec 26, 11 AM $ 0.0₆834
+0.00%
$ 67,305 $ 12,120
Dec 26, 10 AM $ 0.0₆834
+2.09%
$ 67,305 $ 12,060
Dec 26, 9 AM $ 0.0₆817
+0.00%
$ 65,925 $ 12,103
Dec 26, 8 AM $ 0.0₆817
+0.00%
$ 65,925 $ 12,079
Dec 26, 7 AM $ 0.0₆834
+0.00%
$ 67,305 $ 12,156
Dec 26, 6 AM $ 0.0₆834
+0.00%
$ 67,305 $ 12,176
Dec 26, 5 AM $ 0.0₆817
+0.00%
$ 65,933 $ 12,173
Dec 26, 4 AM $ 0.0₆834
+2.09%
$ 67,305 $ 12,218
Dec 26, 3 AM $ 0.0₆817
-2.05%
$ 65,925 $ 12,192
Dec 26, 2 AM $ 0.0₆834
+0.00%
$ 67,305 $ 12,259
Dec 26, 1 AM $ 0.0₆834
+0.00%
$ 67,305 $ 12,274
Dec 26, 12 AM $ 0.0₆834
+0.00%
$ 67,305 $ 12,283
Dec 25, 11 PM $ 0.0₆817
+0.00%
$ 65,925 $ 12,296
Dec 25, 10 PM $ 0.0₆817
+1.00%
$ 65,925 $ 12,338
Dec 25, 9 PM $ 0.0₆808
-0.04%
$ 65,271 $ 12,385
Dec 25, 8 PM $ 0.0₆809
+0.06%
$ 65,279 $ 12,318
Dec 25, 7 PM $ 0.0₆834
+3.24%
$ 67,305 $ 12,280
Dec 25, 6 PM $ 0.0₆807
-0.14%
$ 65,190 $ 12,282
Dec 25, 5 PM $ 0.0₆809
-3.01%
$ 65,279 $ 12,252
Dec 25, 4 PM $ 0.0₆834
+3.73%
$ 67,305 $ 12,269
Dec 25, 3 PM $ 0.0₆804
+0.21%
$ 64,883 $ 12,281
Dec 25, 2 PM $ 0.0₆802
+0.00%
$ 64,746 $ 12,237
Dec 25, 1 PM $ 0.0₆817
+0.00%
$ 64,746 $ 12,018
Dec 25, 12 PM $ 0.0₆817
+3.29%
$ 65,957 $ 12,122
Dec 25, 11 AM $ 0.0₆791
-0.19%
$ 63,842 $ 12,128
Dec 25, 10 AM $ 0.0₆792
+0.04%
$ 65,957 $ 12,156
Dec 25, 9 AM $ 0.0₆792
-3.07%
$ 63,931 $ 12,059
Dec 25, 8 AM $ 0.0₆788
-0.28%
$ 63,592 $ 12,154
Dec 25, 7 AM $ 0.0₆79
-0.39%
$ 63,769 $ 12,038
Dec 25, 6 AM $ 0.0₆793
-0.05%
$ 64,020 $ 11,950
Dec 25, 5 AM $ 0.0₆793
-2.89%
$ 64,052 $ 11,908
Dec 25, 4 AM $ 0.0₆817
+3.98%
$ 65,957 $ 11,788
Dec 25, 3 AM $ 0.0₆786
-0.03%
$ 63,430 $ 11,826
Dec 25, 2 AM $ 0.0₆786
+0.00%
$ 63,446 $ 11,703
Dec 25, 1 AM $ 0.0₆786
-2.17%
$ 63,446 $ 11,203
Dec 25, 12 AM $ 0.0₆803
+2.21%
$ 64,851 $ 10,756
Dec 24, 11 PM $ 0.0₆803
+0.00%
$ 64,851 $ 10,736
Dec 24, 10 PM $ 0.0₆803
+2.29%
$ 64,851 $ 10,680
Dec 24, 9 PM $ 0.0₆785
-0.01%
$ 63,398 $ 10,611