Losercoin Historical Data

LOWB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₆785
+0.03%
$ 63,406 $ 10,753
Dec 24, 7 PM $ 0.0₆785
+0.37%
$ 63,390 $ 10,818
Dec 24, 6 PM $ 0.0₆782
-1.87%
$ 63,156 $ 10,819
Dec 24, 5 PM $ 0.0₆797
+1.92%
$ 64,359 $ 10,692
Dec 24, 4 PM $ 0.0₆782
-2.10%
$ 63,148 $ 10,313
Dec 24, 3 PM $ 0.0₆799
-0.57%
$ 64,504 $ 10,337
Dec 24, 2 PM $ 0.0₆803
-0.20%
$ 64,851 $ 10,361
Dec 24, 1 PM $ 0.0₆805
+0.74%
$ 64,980 $ 10,445
Dec 24, 12 PM $ 0.0₆805
-0.21%
$ 65,013 $ 10,414
Dec 24, 11 AM $ 0.0₆807
+0.34%
$ 65,142 $ 10,453
Dec 24, 10 AM $ 0.0₆804
+0.65%
$ 64,924 $ 10,397
Dec 24, 9 AM $ 0.0₆799
-1.31%
$ 64,504 $ 10,505
Dec 24, 8 AM $ 0.0₆81
+0.00%
$ 65,360 $ 10,434
Dec 24, 7 AM $ 0.0₆81
+0.00%
$ 65,360 $ 10,522
Dec 24, 6 AM $ 0.0₆81
-4.17%
$ 65,360 $ 10,557
Dec 24, 5 AM $ 0.0₆845
-0.40%
$ 68,242 $ 10,622
Dec 24, 4 AM $ 0.0₆849
-0.11%
$ 68,516 $ 10,730
Dec 24, 3 AM $ 0.0₆85
+4.75%
$ 68,589 $ 10,816
Dec 24, 2 AM $ 0.0₆811
+0.00%
$ 65,481 $ 10,891
Dec 24, 1 AM $ 0.0₆811
-0.01%
$ 65,481 $ 11,338
Dec 24, 12 AM $ 0.0₆811
-0.56%
$ 65,497 $ 11,821
Dec 23, 11 PM $ 0.0₆816
+2.12%
$ 65,868 $ 11,569
Dec 23, 10 PM $ 0.0₆799
+0.00%
$ 64,504 $ 11,056
Dec 23, 9 PM $ 0.0₆799
+0.00%
$ 64,504 $ 10,577
Dec 23, 8 PM $ 0.0₆799
-4.19%
$ 64,504 $ 9,962
Dec 23, 7 PM $ 0.0₆834
-0.64%
$ 67,322 $ 9,398
Dec 23, 6 PM $ 0.0₆839
-0.82%
$ 67,757 $ 9,283
Dec 23, 5 PM $ 0.0₆846
+3.60%
$ 68,314 $ 9,327
Dec 23, 4 PM $ 0.0₆817
-0.55%
$ 65,941 $ 9,704
Dec 23, 3 PM $ 0.0₆821
+0.13%
$ 66,304 $ 9,688
Dec 23, 2 PM $ 0.0₆82
-2.40%
$ 66,215 $ 9,756
Dec 23, 1 PM $ 0.0₆84
-0.46%
$ 67,846 $ 9,632
Dec 23, 12 PM $ 0.0₆844
-0.42%
$ 68,169 $ 9,040
Dec 23, 11 AM $ 0.0₆848
-0.24%
$ 68,460 $ 8,832
Dec 23, 10 AM $ 0.0₆85
-0.58%
$ 68,621 $ 8,551
Dec 23, 9 AM $ 0.0₆855
-0.02%
$ 69,025 $ 8,245
Dec 23, 8 AM $ 0.0₆855
+0.00%
$ 69,041 $ 8,084
Dec 23, 7 AM $ 0.0₆849
-0.68%
$ 68,573 $ 7,626
Dec 23, 6 AM $ 0.0₆855
+0.68%
$ 69,041 $ 7,390
Dec 23, 5 AM $ 0.0₆855
+4.66%
$ 69,041 $ 7,152
Dec 23, 4 AM $ 0.0₆817
-3.84%
$ 65,965 $ 6,841
Dec 23, 3 AM $ 0.0₆85
+0.00%
$ 68,597 $ 6,600
Dec 23, 2 AM $ 0.0₆85
+0.00%
$ 68,597 $ 6,422
Dec 23, 1 AM $ 0.0₆85
+0.00%
$ 68,597 $ 6,587
Dec 23, 12 AM $ 0.0₆85
+4.91%
$ 68,597 $ 6,598
Dec 22, 10 PM $ 0.0₆798
+0.00%
$ 64,464 $ 8,145
Dec 22, 9 PM $ 0.0₆798
+0.00%
$ 64,464 $ 8,413
Dec 22, 8 PM $ 0.0₆798
+0.00%
$ 64,464 $ 8,890
Dec 22, 7 PM $ 0.0₆85
+3.99%
$ 68,605 $ 9,169
Dec 22, 6 PM $ 0.0₆817
-4.40%
$ 65,973 $ 9,089