Losercoin Historical Data

LOWB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₆85
+3.80%
$ 68,605 $ 9,110
Dec 22, 3 PM $ 0.0₆819
+2.57%
$ 66,094 $ 9,165
Dec 22, 2 PM $ 0.0₆798
-4.48%
$ 64,439 $ 9,119
Dec 22, 12 PM $ 0.0₆85
-0.02%
$ 68,605 $ 9,720
Dec 22, 11 AM $ 0.0₆845
+0.00%
$ 68,234 $ 10,183
Dec 22, 10 AM $ 0.0₆845
+7.50%
$ 68,234 $ 10,404
Dec 22, 9 AM $ 0.0₆786
-4.46%
$ 63,471 $ 10,619
Dec 22, 8 AM $ 0.0₆823
-0.10%
$ 66,433 $ 10,815
Dec 22, 7 AM $ 0.0₆782
+0.00%
$ 63,132 $ 11,225
Dec 22, 6 AM $ 0.0₆782
-4.40%
$ 63,132 $ 11,525
Dec 22, 12 AM $ 0.0₅102
+4.43%
$ 82,628 $ 11,097
Dec 21, 11 PM $ 0.0₆98
-0.66%
$ 79,124 $ 11,098
Dec 21, 10 PM $ 0.0₆987
-5.00%
$ 79,649 $ 11,235
Dec 21, 9 PM $ 0.0₆995
-0.10%
$ 80,335 $ 11,236
Dec 21, 8 PM $ 0.0₆996
-5.40%
$ 80,416 $ 11,263
Dec 21, 7 PM $ 0.0₅105
+5.30%
$ 85,010 $ 11,405
Dec 21, 6 PM $ 0.0₅1
-2.27%
$ 80,731 $ 11,634
Dec 21, 5 PM $ 0.0₅102
+2.32%
$ 82,604 $ 11,729
Dec 21, 4 PM $ 0.0₅1
-3.70%
$ 80,731 $ 11,717
Dec 21, 3 PM $ 0.0₅104
+3.83%
$ 83,831 $ 11,598
Dec 21, 2 PM $ 0.0₅1
-2.12%
$ 80,739 $ 11,421
Dec 21, 1 PM $ 0.0₅105
+2.61%
$ 84,654 $ 11,129
Dec 21, 12 PM $ 0.0₅102
-3.46%
$ 82,499 $ 10,845
Dec 21, 11 AM $ 0.0₅106
+0.61%
$ 85,454 $ 10,781
Dec 21, 10 AM $ 0.0₅105
+1.10%
$ 84,937 $ 10,651
Dec 21, 9 AM $ 0.0₅104
+0.73%
$ 84,017 $ 10,625
Dec 21, 8 AM $ 0.0₅103
-1.74%
$ 83,411 $ 10,687
Dec 21, 7 AM $ 0.0₅105
+1.90%
$ 85,002 $ 10,687
Dec 21, 6 AM $ 0.0₅103
+0.19%
$ 83,306 $ 10,645
Dec 21, 5 AM $ 0.0₅103
-3.89%
$ 86,059 $ 10,635
Dec 21, 4 AM $ 0.0₅102
+0.19%
$ 82,499 $ 10,364
Dec 21, 3 AM $ 0.0₅102
+0.00%
$ 82,346 $ 10,155
Dec 21, 2 AM $ 0.0₅102
-2.15%
$ 82,346 $ 9,799
Dec 21, 1 AM $ 0.0₅104
+1.16%
$ 83,613 $ 9,789
Dec 21, 12 AM $ 0.0₅102
+2.09%
$ 82,652 $ 9,864
Dec 20, 11 PM $ 0.0₅1
-0.76%
$ 81,579 $ 9,851
Dec 20, 10 PM $ 0.0₅101
+0.77%
$ 81,579 $ 9,847
Dec 20, 9 PM $ 0.0₅1
-1.56%
$ 80,957 $ 9,411
Dec 20, 8 PM $ 0.0₅1
+0.00%
$ 80,957 $ 9,094
Dec 20, 7 PM $ 0.0₅1
+0.00%
$ 80,957 $ 9,596
Dec 20, 6 PM $ 0.0₅102
+0.00%
$ 82,685 $ 9,548
Dec 20, 5 PM $ 0.0₅102
+0.00%
$ 82,685 $ 9,415
Dec 20, 4 PM $ 0.0₅102
-0.02%
$ 82,685 $ 9,366
Dec 20, 3 PM $ 0.0₅102
+5.17%
$ 82,701 $ 9,383
Dec 20, 2 PM $ 0.0₅107
+0.00%
$ 86,164 $ 9,397
Dec 20, 1 PM $ 0.0₅107
+4.62%
$ 86,164 $ 9,872
Dec 20, 12 PM $ 0.0₅102
+2.02%
$ 82,362 $ 10,183
Dec 20, 11 AM $ 0.0₅1
-0.02%
$ 80,731 $ 10,190
Dec 20, 10 AM $ 0.0₅1
+0.02%
$ 80,747 $ 10,257
Dec 20, 9 AM $ 0.0₅1
-4.08%
$ 80,731 $ 10,366