Losercoin Historical Data

LOWB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₅833
-2.28%
$ 655,702 $ 18,918
Feb 5, 2024 $ 0.0₅852
+0.42%
$ 670,583 $ 20,338
Feb 4, 2024 $ 0.0₅848
+1.20%
$ 667,793 $ 101,755
Feb 3, 2024 $ 0.0₅836
+1.69%
$ 658,101 $ 282,801
Feb 2, 2024 $ 0.0₅822
-1.13%
$ 647,573 $ 297,614
Feb 1, 2024 $ 0.0₅834
+0.31%
$ 657,024 $ 296,214
Jan 31, 2024 $ 0.0₅833
-1.07%
$ 656,146 $ 306,531
Jan 30, 2024 $ 0.0₅838
+0.06%
$ 659,530 $ 309,472
Jan 29, 2024 $ 0.0₅839
+0.46%
$ 660,795 $ 314,794
Jan 28, 2024 $ 0.0₅842
+0.94%
$ 663,161 $ 317,518
Jan 27, 2024 $ 0.0₅834
+1.28%
$ 656,948 $ 317,934
Jan 26, 2024 $ 0.0₅826
+0.31%
$ 650,207 $ 299,591
Jan 25, 2024 $ 0.0₅816
-1.91%
$ 642,454 $ 303,143
Jan 24, 2024 $ 0.0₅833
-0.78%
$ 655,853 $ 318,103
Jan 23, 2024 $ 0.0₅843
+0.81%
$ 663,918 $ 312,757
Jan 22, 2024 $ 0.0₅836
-2.34%
$ 658,459 $ 316,258
Jan 21, 2024 $ 0.0₅857
-0.21%
$ 674,438 $ 298,610
Jan 20, 2024 $ 0.0₅855
+0.97%
$ 673,282 $ 317,288
Jan 19, 2024 $ 0.0₅847
-1.60%
$ 666,797 $ 318,027
Jan 18, 2024 $ 0.0₅855
-0.47%
$ 673,246 $ 310,093
Jan 17, 2024 $ 0.0₅86
+0.11%
$ 677,224 $ 308,174
Jan 16, 2024 $ 0.0₅86
+0.86%
$ 676,965 $ 316,987
Jan 15, 2024 $ 0.0₅857
+1.77%
$ 674,442 $ 309,820
Jan 14, 2024 $ 0.0₅842
-4.08%
$ 662,694 $ 321,390
Jan 13, 2024 $ 0.0₅873
+4.56%
$ 687,268 $ 315,828
Jan 12, 2024 $ 0.0₅846
-1.06%
$ 665,480 $ 318,950
Jan 11, 2024 $ 0.0₅845
-3.91%
$ 664,754 $ 307,278
Jan 10, 2024 $ 0.0₅883
+2.08%
$ 695,100 $ 299,999
Jan 9, 2024 $ 0.0₅864
-1.82%
$ 680,130 $ 312,490
Jan 8, 2024 $ 0.0₅889
+0.69%
$ 699,855 $ 308,058
Jan 7, 2024 $ 0.0₅883
-2.37%
$ 695,059 $ 307,265
Jan 6, 2024 $ 0.0₅905
+1.76%
$ 711,927 $ 293,270
Jan 5, 2024 $ 0.0₅889
+0.53%
$ 699,637 $ 286,086
Jan 4, 2024 $ 0.0₅896
+1.04%
$ 705,315 $ 264,084
Jan 3, 2024 $ 0.0₅885
+0.31%
$ 696,192 $ 279,966
Jan 2, 2024 $ 0.0₅888
-1.50%
$ 698,658 $ 286,462
Jan 1, 2024 $ 0.0₅899
-0.78%
$ 707,469 $ 291,038
Dec 31, 2023 $ 0.0₅906
-1.35%
$ 712,450 $ 288,827
Dec 30, 2023 $ 0.0₅92
-0.40%
$ 724,026 $ 297,976
Dec 29, 2023 $ 0.0₅926
-0.27%
$ 728,438 $ 308,704
Dec 28, 2023 $ 0.0₅931
+1.80%
$ 732,230 $ 304,845
Dec 27, 2023 $ 0.0₅914
-0.87%
$ 719,278 $ 300,376
Dec 26, 2023 $ 0.0₅93
+2.21%
$ 731,341 $ 301,826
Dec 25, 2023 $ 0.0₅909
-2.42%
$ 715,498 $ 302,713
Dec 24, 2023 $ 0.0₅932
-0.39%
$ 733,235 $ 292,548
Dec 23, 2023 $ 0.0₅927
-0.80%
$ 729,306 $ 293,919
Dec 22, 2023 $ 0.0₅934
+0.24%
$ 735,204 $ 301,357
Dec 21, 2023 $ 0.0₅932
-0.01%
$ 732,950 $ 293,754
Dec 20, 2023 $ 0.0₅93
-0.07%
$ 731,508 $ 268,639
Dec 19, 2023 $ 0.0₅931
+8.25%
$ 732,015 $ 288,829