Losercoin Historical Data

LOWB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₅101
-3.62%
$ 81,538 $ 10,288
Dec 20, 7 AM $ 0.0₅105
+3.63%
$ 84,598 $ 10,312
Dec 20, 6 AM $ 0.0₅101
+1.06%
$ 81,635 $ 10,359
Dec 20, 5 AM $ 0.0₅1
+0.02%
$ 80,779 $ 10,715
Dec 20, 4 AM $ 0.0₅1
-2.66%
$ 80,763 $ 11,005
Dec 20, 3 AM $ 0.0₅103
+0.61%
$ 82,967 $ 11,509
Dec 20, 2 AM $ 0.0₅102
+2.62%
$ 82,467 $ 11,802
Dec 20, 1 AM $ 0.0₆995
-3.00%
$ 80,360 $ 11,760
Dec 20, 12 AM $ 0.0₆995
-4.13%
$ 80,360 $ 11,742
Dec 19, 11 PM $ 0.0₆995
-4.91%
$ 80,351 $ 11,725
Dec 19, 10 PM $ 0.0₅105
+1.15%
$ 84,501 $ 11,761
Dec 19, 9 PM $ 0.0₅103
+0.00%
$ 83,540 $ 12,219
Dec 19, 8 PM $ 0.0₅103
+2.99%
$ 83,540 $ 12,542
Dec 19, 7 PM $ 0.0₅1
+1.86%
$ 81,118 $ 12,215
Dec 19, 6 PM $ 0.0₆986
-0.21%
$ 79,641 $ 12,402
Dec 19, 5 PM $ 0.0₆989
-0.94%
$ 79,811 $ 12,500
Dec 19, 4 PM $ 0.0₆998
-0.68%
$ 80,569 $ 12,657
Dec 19, 3 PM $ 0.0₅101
-9.52%
$ 81,296 $ 12,862
Dec 19, 2 PM $ 0.0₅111
+5.70%
$ 89,854 $ 13,030
Dec 19, 1 PM $ 0.0₅105
+0.46%
$ 85,010 $ 12,920
Dec 19, 12 PM $ 0.0₅105
+1.06%
$ 84,445 $ 13,034
Dec 19, 11 AM $ 0.0₅103
-4.09%
$ 83,556 $ 13,081
Dec 19, 10 AM $ 0.0₅108
+0.00%
$ 86,939 $ 13,049
Dec 19, 9 AM $ 0.0₅108
-0.29%
$ 86,866 $ 12,995
Dec 19, 8 AM $ 0.0₅102
+7.97%
$ 82,023 $ 13,031
Dec 19, 7 AM $ 0.0₆941
-1.57%
$ 75,968 $ 13,077
Dec 19, 6 AM $ 0.0₆956
-1.34%
$ 77,179 $ 13,687
Dec 19, 5 AM $ 0.0₆969
+0.21%
$ 78,228 $ 13,432
Dec 19, 4 AM $ 0.0₆967
+0.94%
$ 78,067 $ 13,420
Dec 19, 3 AM $ 0.0₆958
+0.00%
$ 77,340 $ 13,440
Dec 18, 5 PM $ 0.0₅125
-0.24%
$ 101,317 $ 13,178
Dec 18, 4 PM $ 0.0₅126
+4.40%
$ 101,559 $ 13,161
Dec 18, 3 PM $ 0.0₅12
+0.00%
$ 97,200 $ 12,951
Dec 18, 2 PM $ 0.0₅115
+0.00%
$ 92,841 $ 12,835
Dec 18, 1 PM $ 0.0₅115
+0.53%
$ 92,598 $ 12,820
Dec 18, 12 PM $ 0.0₅114
+0.00%
$ 92,356 $ 12,663
Dec 18, 10 AM $ 0.0₅114
+0.00%
$ 92,356 $ 12,784
Dec 18, 8 AM $ 0.0₅114
+0.00%
$ 92,356 $ 13,358
Oct 10, 10 AM $ 0.0₅28
-4.06%
$ 223,383 $ 2
Oct 9, 2 PM $ 0.0₅289
+0.00%
$ 230,492 $ 18
Oct 7, 6 PM $ 0.0₅288
+3.49%
$ 229,636 $ 26
Oct 7, 3 PM $ 0.0₅269
+0.00%
$ 214,111 $ 32
Oct 7, 2 PM $ 0.0₅273
+0.00%
$ 217,556 $ 33
Oct 7, 1 PM $ 0.0₅281
-2.18%
$ 223,777 $ 32
Oct 7, 8 AM $ 0.0₅303
+0.00%
$ 241,434 $ 33
Oct 7, 7 AM $ 0.0₅286
+0.00%
$ 227,675 $ 26
Oct 7, 5 AM $ 0.0₅326
-4.03%
$ 259,476 $ 26
Oct 7, 4 AM $ 0.0₅342
-28.01%
$ 272,268 $ 26
Oct 6, 10 AM $ 0.0₅437
-1.45%
$ 348,153 $ 34,183
Oct 6, 9 AM $ 0.0₅443
-0.10%
$ 352,976 $ 32,361