Losercoin Historical Data

LOWB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0₅443
+8.42%
$ 352,832 $ 32,512
Oct 6, 7 AM $ 0.0₅409
-6.54%
$ 325,600 $ 30,665
Oct 6, 6 AM $ 0.0₅449
-10.88%
$ 357,988 $ 32,786
Oct 6, 5 AM $ 0.0₅428
+3.01%
$ 340,851 $ 31,122
Oct 6, 4 AM $ 0.0₅35
+0.42%
$ 278,825 $ 4,025
Oct 6, 3 AM $ 0.0₅349
-0.07%
$ 278,017 $ 4,015
Oct 6, 2 AM $ 0.0₅349
+0.01%
$ 278,417 $ 4,891
Oct 6, 1 AM $ 0.0₅349
-0.11%
$ 278,451 $ 4,927
Oct 6, 12 AM $ 0.0₅349
-0.11%
$ 278,019 $ 4,953
Oct 5, 11 PM $ 0.0₅349
-0.14%
$ 278,210 $ 4,956
Oct 5, 10 PM $ 0.0₅35
+0.14%
$ 278,564 $ 4,960
Oct 5, 9 PM $ 0.0₅349
-0.16%
$ 278,172 $ 4,954
Oct 5, 8 PM $ 0.0₅349
-0.15%
$ 278,450 $ 4,962
Oct 5, 7 PM $ 0.0₅35
+0.11%
$ 278,890 $ 5,258
Oct 5, 6 PM $ 0.0₅349
-0.06%
$ 278,108 $ 5,263
Oct 5, 5 PM $ 0.0₅349
-0.06%
$ 277,958 $ 5,270
Oct 5, 4 PM $ 0.0₅349
-0.09%
$ 278,079 $ 5,267
Oct 5, 3 PM $ 0.0₅349
+2.35%
$ 278,165 $ 5,394
Oct 5, 2 PM $ 0.0₅341
-0.03%
$ 271,640 $ 5,974
Oct 5, 1 PM $ 0.0₅341
+0.11%
$ 271,697 $ 5,973
Oct 5, 12 PM $ 0.0₅318
-0.04%
$ 253,788 $ 5,977
Oct 5, 11 AM $ 0.0₅314
+0.17%
$ 250,303 $ 5,419
Oct 5, 10 AM $ 0.0₅314
-0.15%
$ 250,195 $ 5,413
Oct 5, 9 AM $ 0.0₅312
+0.19%
$ 248,713 $ 5,403
Oct 5, 8 AM $ 0.0₅311
+0.00%
$ 248,190 $ 5,218
Oct 5, 7 AM $ 0.0₅312
+21.73%
$ 248,578 $ 5,218
Oct 5, 6 AM $ 0.0₅256
-0.04%
$ 204,063 $ 2,279
Oct 5, 5 AM $ 0.0₅256
+0.06%
$ 204,284 $ 2,394
Oct 5, 4 AM $ 0.0₅256
+0.02%
$ 204,377 $ 2,394
Oct 5, 3 AM $ 0.0₅256
-11.27%
$ 203,875 $ 2,400
Oct 5, 2 AM $ 0.0₅288
-0.29%
$ 229,884 $ 1,524
Oct 5, 1 AM $ 0.0₅289
+0.36%
$ 230,253 $ 1,524
Oct 5, 12 AM $ 0.0₅288
-0.21%
$ 229,522 $ 1,502
Oct 4, 11 PM $ 0.0₅289
+0.04%
$ 230,035 $ 1,508
Oct 4, 10 PM $ 0.0₅288
+0.07%
$ 229,889 $ 1,508
Oct 4, 9 PM $ 0.0₅288
-0.04%
$ 229,880 $ 1,502
Oct 4, 8 PM $ 0.0₅289
-4.17%
$ 230,139 $ 1,506
Oct 4, 7 PM $ 0.0₅301
+0.35%
$ 239,883 $ 1,204
Oct 4, 6 PM $ 0.0₅3
-0.01%
$ 238,939 $ 1,174
Oct 4, 5 PM $ 0.0₅3
+0.13%
$ 239,119 $ 1,175
Oct 4, 4 PM $ 0.0₅299
-1.91%
$ 238,632 $ 1,225
Oct 4, 3 PM $ 0.0₅286
-4.78%
$ 228,307 $ 1,112
Oct 4, 2 PM $ 0.0₅301
-0.02%
$ 239,936 $ 353
Oct 4, 1 PM $ 0.0₅301
-0.11%
$ 239,657 $ 363
Oct 4, 12 PM $ 0.0₅302
+0.04%
$ 240,327 $ 379
Oct 4, 11 AM $ 0.0₅301
-1.40%
$ 240,215 $ 1,243
Oct 4, 10 AM $ 0.0₅306
-0.12%
$ 243,764 $ 1,421
Oct 4, 9 AM $ 0.0₅305
-0.13%
$ 243,370 $ 1,419
Oct 4, 8 AM $ 0.0₅306
+0.18%
$ 244,084 $ 2,002
Oct 4, 7 AM $ 0.0₅306
+0.01%
$ 244,000 $ 2,019