Losercoin Historical Data

LOWB Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0000109
-6.50%
$ 857,865 $ 303,254
Sep 8, 2023 $ 0.0000114
+1.89%
$ 896,310 $ 302,230
Sep 7, 2023 $ 0.0000112
-2.10%
$ 881,113 $ 317,085
Sep 6, 2023 $ 0.0000115
+10.17%
$ 905,752 $ 318,204
Sep 5, 2023 $ 0.0000104
-13.77%
$ 823,540 $ 312,626
Sep 4, 2023 $ 0.0000122
+34.02%
$ 960,608 $ 328,187
Sep 3, 2023 $ 0.0₅91
-19.39%
$ 718,262 $ 7,273
Sep 2, 2023 $ 0.0000113
-2.43%
$ 894,565 $ 317,377
Sep 1, 2023 $ 0.0000118
+7.97%
$ 930,832 $ 325,888
Aug 31, 2023 $ 0.0000104
-19.71%
$ 824,422 $ 325,542
Aug 30, 2023 $ 0.000013
+11.96%
$ 1.03 million $ 309,362
Aug 29, 2023 $ 0.0000116
-7.32%
$ 916,689 $ 320,439
Aug 28, 2023 $ 0.0000125
+8.08%
$ 985,655 $ 310,034
Aug 27, 2023 $ 0.0000115
-2.09%
$ 912,000 $ 341,667
Aug 26, 2023 $ 0.0000117
+21.50%
$ 927,764 $ 322,687
Aug 25, 2023 $ 0.0000111
+1.36%
$ 879,426 $ 309,245
Aug 24, 2023 $ 0.000011
-1.34%
$ 867,680 $ 337,985
Aug 23, 2023 $ 0.0000111
+5.23%
$ 879,470 $ 329,699
Aug 22, 2023 $ 0.0000107
-0.84%
$ 843,190 $ 313,554
Aug 21, 2023 $ 0.0000107
-10.48%
$ 841,900 $ 309,290
Aug 20, 2023 $ 0.0000118
+6.40%
$ 930,653 $ 314,866
Aug 19, 2023 $ 0.0000111
-6.76%
$ 880,918 $ 323,460
Aug 18, 2023 $ 0.000012
+6.63%
$ 949,184 $ 312,287
Aug 17, 2023 $ 0.0000113
-2.95%
$ 890,468 $ 307,034
Aug 16, 2023 $ 0.0000118
+12.93%
$ 934,374 $ 314,826
Aug 15, 2023 $ 0.0000104
+10.16%
$ 826,005 $ 17,975
Aug 14, 2023 $ 0.0₅947
-11.95%
$ 749,322 $ 15,995
Aug 13, 2023 $ 0.0000108
-11.17%
$ 852,792 $ 617,029
Aug 12, 2023 $ 0.0000127
+28.49%
$ 1.01 million $ 313,841
Aug 11, 2023 $ 0.0₅989
-14.63%
$ 782,958 $ 17,605
Aug 10, 2023 $ 0.0000116
+16.70%
$ 917,092 $ 308,709
Aug 9, 2023 $ 0.0₅992
-8.62%
$ 785,861 $ 18,810
Aug 8, 2023 $ 0.0000109
+5.34%
$ 859,718 $ 18,177
Aug 7, 2023 $ 0.0000104
-4.82%
$ 822,660 $ 17,048
Aug 6, 2023 $ 0.0000109
-19.16%
$ 864,402 $ 619,873
Aug 5, 2023 $ 0.0000134
+12.32%
$ 1.06 million $ 308,525
Aug 4, 2023 $ 0.0000119
+3.36%
$ 941,423 $ 935,963
Aug 3, 2023 $ 0.0000115
-17.05%
$ 914,875 $ 18,575
Aug 2, 2023 $ 0.0000139
+11.67%
$ 1.1 million $ 313,220
Aug 1, 2023 $ 0.0000124
+1.50%
$ 985,055 $ 329,650
Jul 31, 2023 $ 0.0000123
+1.82%
$ 973,413 $ 302,506
Jul 30, 2023 $ 0.000012
+2.68%
$ 956,097 $ 16,105
Jul 29, 2023 $ 0.0000117
-2.14%
$ 931,128 $ 637,263
Jul 28, 2023 $ 0.000012
-14.73%
$ 950,996 $ 17,367
Jul 27, 2023 $ 0.000014
+13.06%
$ 1.12 million $ 301,818
Jul 26, 2023 $ 0.0000124
+2.35%
$ 989,207 $ 17,525
Jul 25, 2023 $ 0.000012
-8.58%
$ 958,480 $ 18,472
Jul 24, 2023 $ 0.0000132
-2.74%
$ 1.05 million $ 313,568
Jul 23, 2023 $ 0.0000138
-1.00%
$ 1.1 million $ 314,216
Jul 22, 2023 $ 0.0000138
-0.06%
$ 1.1 million $ 314,608