Losercoin Historical Data

LOWB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0₅263
-0.15%
$ 209,373 $ 936
Oct 2, 3 AM $ 0.0₅263
+0.14%
$ 209,779 $ 937
Oct 2, 2 AM $ 0.0₅263
+0.15%
$ 209,519 $ 938
Oct 2, 1 AM $ 0.0₅263
-0.13%
$ 209,393 $ 1,130
Oct 2, 12 AM $ 0.0₅263
+0.07%
$ 209,706 $ 1,134
Oct 1, 11 PM $ 0.0₅263
+0.02%
$ 209,732 $ 1,133
Oct 1, 10 PM $ 0.0₅263
+0.05%
$ 209,742 $ 1,134
Oct 1, 9 PM $ 0.0₅263
+0.11%
$ 209,747 $ 1,134
Oct 1, 8 PM $ 0.0₅263
-0.05%
$ 209,819 $ 933
Oct 1, 7 PM $ 0.0₅263
+0.09%
$ 209,526 $ 934
Oct 1, 6 PM $ 0.0₅263
-0.12%
$ 209,269 $ 932
Oct 1, 5 PM $ 0.0₅263
+0.05%
$ 209,410 $ 933
Oct 1, 4 PM $ 0.0₅263
-0.29%
$ 209,463 $ 928
Oct 1, 3 PM $ 0.0₅264
+0.00%
$ 210,020 $ 931
Oct 1, 2 PM $ 0.0₅263
+0.00%
$ 209,618 $ 931
Oct 1, 1 PM $ 0.0₅263
+0.20%
$ 209,664 $ 927
Oct 1, 12 PM $ 0.0₅263
-0.21%
$ 209,271 $ 925
Oct 1, 11 AM $ 0.0₅263
+0.02%
$ 209,634 $ 636
Oct 1, 10 AM $ 0.0₅263
+2.24%
$ 209,818 $ 635
Oct 1, 9 AM $ 0.0₅257
+0.10%
$ 205,003 $ 501
Oct 1, 8 AM $ 0.0₅258
+0.02%
$ 205,429 $ 501
Oct 1, 7 AM $ 0.0₅258
+4.69%
$ 205,345 $ 502
Oct 1, 6 AM $ 0.0₅246
+0.15%
$ 195,831 $ 199
Oct 1, 5 AM $ 0.0₅245
-0.06%
$ 195,485 $ 199
Oct 1, 4 AM $ 0.0₅245
+0.16%
$ 195,537 $ 573
Oct 1, 3 AM $ 0.0₅246
+0.09%
$ 195,880 $ 571
Oct 1, 2 AM $ 0.0₅247
+0.24%
$ 196,492 $ 574
Oct 1, 1 AM $ 0.0₅246
-0.14%
$ 196,013 $ 379
Oct 1, 12 AM $ 0.0₅246
+0.07%
$ 196,045 $ 381
Download