Losercoin Historical Data

LOWB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000014
+3.64%
$ 1.11 million $ 307,235
Jul 20, 2023 $ 0.0000135
-2.77%
$ 1.08 million $ 632,230
Jul 19, 2023 $ 0.0000139
-5.82%
$ 1.11 million $ 631,311
Jul 18, 2023 $ 0.0000149
+13.46%
$ 1.19 million $ 319,586
Jul 17, 2023 $ 0.0000132
+0.33%
$ 1.05 million $ 17,385
Jul 16, 2023 $ 0.0000131
-10.79%
$ 1.05 million $ 628,004
Jul 15, 2023 $ 0.0000147
-0.21%
$ 1.18 million $ 332,587
Jul 14, 2023 $ 0.0000147
-2.59%
$ 1.18 million $ 334,075
Jul 13, 2023 $ 0.0000151
+5.39%
$ 1.21 million $ 325,751
Jul 12, 2023 $ 0.0000143
-0.32%
$ 1.15 million $ 636,516
Jul 11, 2023 $ 0.0000141
-0.53%
$ 1.12 million $ 639,899
Jul 10, 2023 $ 0.0000141
-5.06%
$ 1.13 million $ 631,502
Jul 9, 2023 $ 0.000015
-7.67%
$ 1.2 million $ 25,254
Jul 8, 2023 $ 0.0000164
+7.93%
$ 1.31 million $ 319,960
Jul 7, 2023 $ 0.0000152
-7.37%
$ 1.22 million $ 318,888
Jul 6, 2023 $ 0.0000164
+7.49%
$ 1.31 million $ 324,867
Jul 5, 2023 $ 0.0000153
+0.64%
$ 1.25 million $ 622,386
Jul 4, 2023 $ 0.0000152
-7.05%
$ 1.24 million $ 610,699
Jul 3, 2023 $ 0.0000164
-3.31%
$ 890,403 $ 68,476
Jul 2, 2023 $ 0.0000169
+26.76%
$ 922,481 $ 383,594
Jul 1, 2023 $ 0.0000134
-6.32%
$ 727,191 $ 7
Jun 30, 2023 $ 0.0000143
+0.66%
$ 776,286 $ 375,418
Jun 29, 2023 $ 0.0000142
-2.79%
$ 771,234 $ 377,474
Jun 28, 2023 $ 0.0000146
-6.24%
$ 793,373 $ 627,662
Jun 27, 2023 $ 0.0000155
+23.02%
$ 846,170 $ 348,572
Jun 26, 2023 $ 0.0000126
-15.59%
$ 687,745 $ 3,899
Jun 25, 2023 $ 0.000015
-4.26%
$ 815,585 $ 650,940
Jun 24, 2023 $ 0.0000156
+1.53%
$ 851,534 $ 331,079
Jun 23, 2023 $ 0.0000156
+7.98%
$ 848,308 $ 320,746
Jun 22, 2023 $ 0.0000142
-10.97%
$ 773,279 $ 309,804
Jun 21, 2023 $ 0.0000159
+3.96%
$ 865,037 $ 6,548
Jun 20, 2023 $ 0.0000154
+1.31%
$ 836,060 $ 316,435
Jun 19, 2023 $ 0.0000139
-10.98%
$ 757,619 $ 17,598
Jun 18, 2023 $ 0.0000162
+1.35%
$ 884,268 $ 318,382
Jun 17, 2023 $ 0.0000161
+4.85%
$ 875,162 $ 314,661
Jun 16, 2023 $ 0.0000153
-4.16%
$ 834,568 $ 17,896
Jun 15, 2023 $ 0.000016
-9.59%
$ 869,967 $ 322,408
Jun 14, 2023 $ 0.0000177
+12.05%
$ 965,099 $ 317,843
Jun 13, 2023 $ 0.0000159
+18.40%
$ 867,946 $ 318,161
Jun 12, 2023 $ 0.0000135
-14.52%
$ 736,899 $ 15,660
Jun 11, 2023 $ 0.0000158
+11.88%
$ 862,070 $ 646,870
Jun 10, 2023 $ 0.0000142
-5.69%
$ 771,314 $ 651,352
Jun 9, 2023 $ 0.000015
+2.55%
$ 817,972 $ 638,344
Jun 8, 2023 $ 0.0000147
-10.62%
$ 797,421 $ 314,992
Jun 7, 2023 $ 0.0000164
+4.73%
$ 891,116 $ 4,993
Jun 6, 2023 $ 0.0000155
+4.32%
$ 843,400 $ 320,842
Jun 5, 2023 $ 0.0000149
-7.05%
$ 812,931 $ 319,929
Jun 4, 2023 $ 0.0000161
-9.93%
$ 877,288 $ 320,843
Jun 3, 2023 $ 0.000018
+4.35%
$ 977,977 $ 322,407
Jun 2, 2023 $ 0.0000175
+7.88%
$ 950,912 $ 313,327