Losercoin Historical Data

LOWB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000162
-1.85%
$ 881,491 $ 645,385
May 31, 2023 $ 0.0000165
+2.45%
$ 900,098 $ 332,916
May 30, 2023 $ 0.0000161
-11.76%
$ 878,518 $ 641,064
May 29, 2023 $ 0.0000183
+1.54%
$ 995,510 $ 336,528
May 28, 2023 $ 0.0000181
+0.14%
$ 985,938 $ 317,573
May 27, 2023 $ 0.0000181
-1.30%
$ 984,630 $ 343,778
May 26, 2023 $ 0.0000183
+15.36%
$ 997,636 $ 336,270
May 25, 2023 $ 0.0000158
-7.76%
$ 860,759 $ 352,076
May 24, 2023 $ 0.0000171
-6.29%
$ 933,263 $ 343,149
May 23, 2023 $ 0.0000183
-10.92%
$ 998,479 $ 23,990
May 22, 2023 $ 0.0000206
-1.61%
$ 1.12 million $ 312,311
May 21, 2023 $ 0.0000209
+4.12%
$ 1.14 million $ 339,229
May 20, 2023 $ 0.0000201
-3.95%
$ 1.09 million $ 339,943
May 19, 2023 $ 0.0000211
+8.96%
$ 1.15 million $ 316,955
May 18, 2023 $ 0.0000193
+4.91%
$ 1.05 million $ 336,191
May 17, 2023 $ 0.0000185
-8.66%
$ 1.01 million $ 643,051
May 16, 2023 $ 0.0000202
-7.59%
$ 1.1 million $ 635,168
May 15, 2023 $ 0.0000219
-4.98%
$ 1.19 million $ 341,661
May 14, 2023 $ 0.000023
-2.87%
$ 1.25 million $ 345,694
May 13, 2023 $ 0.0000237
+17.30%
$ 1.29 million $ 344,037
May 12, 2023 $ 0.0000204
-5.89%
$ 1.11 million $ 640,101
May 11, 2023 $ 0.0000217
-5.39%
$ 1.18 million $ 643,505
May 10, 2023 $ 0.0000229
+2.09%
$ 1.24 million $ 326,727
May 9, 2023 $ 0.0000224
+4.40%
$ 1.22 million $ 29,257
May 8, 2023 $ 0.0000214
-20.18%
$ 1.17 million $ 640,892
May 7, 2023 $ 0.0000269
-12.21%
$ 1.46 million $ 353,586
May 6, 2023 $ 0.0000307
-4.89%
$ 1.67 million $ 326,557
May 5, 2023 $ 0.0000323
-7.24%
$ 1.76 million $ 340,059
May 4, 2023 $ 0.0000357
+5.98%
$ 1.94 million $ 633,448
May 3, 2023 $ 0.0000334
+17.28%
$ 1.82 million $ 702,690
May 2, 2023 $ 0.0000285
+5.21%
$ 1.55 million $ 336,262
May 1, 2023 $ 0.0000272
-10.45%
$ 1.48 million $ 329,037
Apr 30, 2023 $ 0.0000305
+13.34%
$ 1.66 million $ 351,087
Apr 29, 2023 $ 0.0000269
+16.31%
$ 1.47 million $ 359,273
Apr 28, 2023 $ 0.0000232
-5.11%
$ 1.26 million $ 340,194
Apr 27, 2023 $ 0.0000246
-1.65%
$ 1.34 million $ 326,367
Apr 26, 2023 $ 0.0000251
+12.13%
$ 1.36 million $ 308,128
Apr 25, 2023 $ 0.0000224
-2.08%
$ 1.22 million $ 639,074
Apr 24, 2023 $ 0.0000228
+7.66%
$ 1.24 million $ 342,691
Apr 23, 2023 $ 0.0000212
-0.88%
$ 1.15 million $ 347,742
Apr 22, 2023 $ 0.0000214
+1.97%
$ 1.16 million $ 638,175
Apr 21, 2023 $ 0.000021
-22.52%
$ 1.14 million $ 634,058
Apr 20, 2023 $ 0.0000265
+8.86%
$ 1.44 million $ 342,895
Apr 19, 2023 $ 0.0000243
+7.09%
$ 1.32 million $ 346,595
Apr 18, 2023 $ 0.0000227
-6.07%
$ 1.24 million $ 344,669
Apr 17, 2023 $ 0.0000242
+0.34%
$ 1.32 million $ 346,273
Apr 16, 2023 $ 0.0000241
+4.59%
$ 1.31 million $ 370,887
Apr 15, 2023 $ 0.000023
+5.77%
$ 1.25 million $ 345,460
Apr 14, 2023 $ 0.0000218
-7.33%
$ 1.18 million $ 337,719
Apr 13, 2023 $ 0.0000235
+20.10%
$ 1.28 million $ 345,457