Losercoin Historical Data

LOWB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₆317
+0.00%
$ 25,608 $ 10
Jun 1, 10 AM $ 0.0₆318
-0.72%
$ 25,703 $ 9
Jun 1, 9 AM $ 0.0₆318
+0.00%
$ 25,694 $ 6
May 31, 2 AM $ 0.0₆321
-0.35%
$ 25,929 $ 14
May 30, 4 PM $ 0.0₆319
+0.67%
$ 25,745 $ 67
May 30, 11 AM $ 0.0₆314
+0.11%
$ 25,398 $ 64
May 29, 5 PM $ 0.0₆314
+2.45%
$ 25,380 $ 28
May 29, 9 AM $ 0.0₆306
+0.02%
$ 24,729 $ 12
May 29, 5 AM $ 0.0₆312
+0.00%
$ 25,211 $ 13
May 29, 3 AM $ 0.0₆313
+0.00%
$ 25,331 $ 13
May 29, 2 AM $ 0.0₆313
+0.01%
$ 25,331 $ 13
May 29, 1 AM $ 0.0₆314
+0.00%
$ 25,345 $ 13
May 29, 12 AM $ 0.0₆314
+0.25%
$ 25,343 $ 13
May 28, 12 AM $ 0.0₆302
-0.05%
$ 24,440 $ 65
May 27, 10 AM $ 0.0₆291
+0.00%
$ 23,539 $ 27
May 27, 9 AM $ 0.0₆291
+0.06%
$ 23,553 $ 27
May 27, 7 AM $ 0.0₆292
-14.63%
$ 23,625 $ 20
May 27, 2 AM $ 0.0₆343
+0.99%
$ 27,701 $ 31
May 27, 1 AM $ 0.0₆34
-0.56%
$ 27,458 $ 26
May 26, 4 AM $ 0.0₆327
+0.24%
$ 26,439 $ 14
May 26, 3 AM $ 0.0₆326
+0.14%
$ 26,378 $ 2
May 25, 6 PM $ 0.0₆315
-0.01%
$ 25,489 $ 8
May 25, 9 AM $ 0.0₆318
+0.00%
$ 25,701 $ 17
May 25, 8 AM $ 0.0₆317
+0.00%
$ 25,594 $ 3
May 24, 7 PM $ 0.0₆316
-0.05%
$ 25,499 $ 32
May 24, 12 PM $ 0.0₆308
+0.00%
$ 24,916 $ 31
May 24, 11 AM $ 0.0₆308
-0.03%
$ 24,904 $ 30
May 23, 11 PM $ 0.0₆3
-0.05%
$ 24,275 $ 614
May 23, 7 PM $ 0.0₆3
+0.10%
$ 24,239 $ 484
May 23, 10 AM $ 0.0₆314
+0.00%
$ 25,396 $ 701
May 23, 9 AM $ 0.0₆315
-5.76%
$ 25,422 $ 701
May 23, 8 AM $ 0.0₆334
+0.62%
$ 26,968 $ 658
May 23, 3 AM $ 0.0₆332
-1.01%
$ 26,855 $ 890
May 23, 2 AM $ 0.0₆337
+0.12%
$ 27,223 $ 1,031
May 22, 11 PM $ 0.0₆336
-0.22%
$ 27,155 $ 1,050
May 22, 10 PM $ 0.0₆336
+0.00%
$ 27,136 $ 1,291
May 22, 3 PM $ 0.0₆337
+2.40%
$ 27,198 $ 1,101
May 22, 2 PM $ 0.0₆329
-0.06%
$ 26,564 $ 1,073
May 22, 10 AM $ 0.0₆304
+5.37%
$ 24,583 $ 1,129
May 22, 9 AM $ 0.0₆289
-8.04%
$ 23,328 $ 1,083
May 22, 8 AM $ 0.0₆285
-36.03%
$ 23,023 $ 1,037
May 22, 7 AM $ 0.0₆445
+71.20%
$ 35,988 $ 1,154
May 22, 5 AM $ 0.0₆242
+0.00%
$ 19,563 $ 301
May 22, 3 AM $ 0.0₆222
-43.26%
$ 17,976 $ 379
May 22, 12 AM $ 0.0₆374
-0.17%
$ 30,197 $ 657
May 21, 10 PM $ 0.0₆35
-2.37%
$ 28,321 $ 603
May 21, 5 PM $ 0.0₆344
+0.00%
$ 27,784 $ 579
May 21, 3 PM $ 0.0₆347
+0.00%
$ 28,048 $ 578
May 21, 2 PM $ 0.0₆347
-0.51%
$ 28,061 $ 582
May 21, 1 PM $ 0.0₆349
+3.19%
$ 28,185 $ 586