Losercoin Historical Data

LOWB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₇469
-0.06%
$ 3,787 $ 570
Apr 22, 2 PM $ 0.0₇427
-11.14%
$ 3,448 $ 682
Apr 22, 1 PM $ 0.0₇483
+18.12%
$ 3,902 $ 857
Apr 22, 12 PM $ 0.0₇504
-2.29%
$ 4,077 $ 487
Apr 22, 10 AM $ 0.0₇617
-0.18%
$ 4,988 $ 16,985
Apr 22, 9 AM $ 0.0₇618
+0.12%
$ 4,998 $ 172,555
Apr 22, 8 AM $ 0.0₇573
-6.26%
$ 4,629 $ 170,959
Apr 22, 7 AM $ 0.0₇612
+9.25%
$ 4,950 $ 171,016
Apr 22, 6 AM $ 0.0₇561
-31.68%
$ 4,532 $ 183,760
Apr 22, 5 AM $ 0.0₇76
+6.87%
$ 6,145 $ 195,558
Apr 22, 4 AM $ 0.0₇711
-0.92%
$ 5,750 $ 198,612
Apr 22, 3 AM $ 0.0₇712
-3.01%
$ 5,754 $ 204,647
Apr 22, 2 AM $ 0.0₇733
+0.00%
$ 5,928 $ 204,644
Apr 22, 1 AM $ 0.0₇734
-1.35%
$ 5,929 $ 209,697
Apr 22, 12 AM $ 0.0₇743
-21.73%
$ 6,008 $ 208,511
Apr 21, 11 PM $ 0.0₇947
+58.52%
$ 7,651 $ 260,730
Apr 21, 10 PM $ 0.0₇602
+18.21%
$ 4,862 $ 188
Apr 21, 9 PM $ 0.0₇507
+5.61%
$ 4,098 $ 142,294
Apr 21, 8 PM $ 0.0₇48
-17.26%
$ 3,881 $ 135,087
Apr 21, 7 PM $ 0.0₇584
+9.08%
$ 4,718 $ 162,648
Apr 21, 6 PM $ 0.0₇53
-0.10%
$ 4,286 $ 148,010
Apr 21, 5 PM $ 0.0₇531
-9.22%
$ 4,290 $ 147,994
Apr 21, 4 PM $ 0.0₇585
-5.57%
$ 4,726 $ 169,990
Apr 21, 10 AM $ 0.0₉131
+0.00%
$ 11 $ 16
Apr 19, 4 PM $ 0.0₅145
-4.02%
$ 116,859 $ 1
Apr 19, 3 PM $ 0.0₅153
-7.05%
$ 123,758 $ 1
Apr 16, 1 PM $ 0.0₅165
+0.00%
$ 133,696 $ 1
Apr 16, 12 PM $ 0.0₅167
+0.00%
$ 135,218 $ 1
Apr 16, 10 AM $ 0.0₅173
-5.43%
$ 139,424 $ 1
Mar 28, 1 AM $ 0.0₅199
+1.50%
$ 161,070 $ 1
Mar 22, 8 AM $ 0.0₅203
+5.76%
$ 163,983 $ 1
Jan 15, 1 AM $ 0.0₆122
+0.49%
$ 9,884 $ 1,577
Jan 15, 12 AM $ 0.0₆122
+0.75%
$ 9,836 $ 1,642
Jan 14, 11 PM $ 0.0₆121
+0.00%
$ 9,763 $ 2,085
Jan 14, 10 PM $ 0.0₆121
+0.17%
$ 9,763 $ 2,507
Jan 14, 9 PM $ 0.0₆121
+0.00%
$ 9,747 $ 2,955
Jan 14, 3 PM $ 0.0₆209
+0.00%
$ 16,924 $ 3,820
Jan 14, 2 PM $ 0.0₆209
+0.00%
$ 16,924 $ 3,820
Jan 14, 1 PM $ 0.0₆209
+0.00%
$ 16,924 $ 3,834
Jan 14, 12 PM $ 0.0₆209
+0.00%
$ 16,924 $ 3,848
Jan 14, 11 AM $ 0.0₆209
+0.00%
$ 16,924 $ 3,850
Jan 14, 10 AM $ 0.0₆209
+0.00%
$ 16,924 $ 4,258
Jan 14, 9 AM $ 0.0₆209
+0.00%
$ 16,924 $ 4,701
Jan 14, 5 AM $ 0.0₆219
+0.00%
$ 17,667 $ 5,412
Jan 14, 1 AM $ 0.0₆206
+3.00%
$ 16,649 $ 5,394
Jan 14, 12 AM $ 0.0₆206
-0.15%
$ 16,625 $ 5,279
Jan 13, 11 PM $ 0.0₆206
+0.00%
$ 16,285 $ 4,822
Jan 13, 10 PM $ 0.0₆206
+2.23%
$ 16,649 $ 4,343
Jan 13, 9 PM $ 0.0₆201
+0.00%
$ 16,285 $ 3,840
Jan 13, 8 PM $ 0.0₆201
-3.77%
$ 16,285 $ 3,388