Losercoin Historical Data

LOWB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0₆208
-0.19%
$ 16,820 $ 37
Jul 23, 5 PM $ 0.0₆257
+0.00%
$ 20,801 $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0.0₆258
-0.66%
$ 20,836 $ 2
Jul 21, 12 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 9 AM $ 0.0₆262
+0.00%
$ 21,155 $ 37
Jul 21, 3 AM $ 0
--%
$ -- $ 0
Jul 20, 11 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 11 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0.0₆216
-0.04%
$ 17,476 $ 11
Jul 19, 10 AM $ 0.0₆211
+0.00%
$ 17,063 $ 11
Jul 19, 8 AM $ 0.0₆212
+0.00%
$ 17,098 $ 8
Jul 19, 6 AM $ 0.0₆214
-0.05%
$ 17,316 $ 8
Jul 18, 4 PM $ 0.0₆207
+0.00%
$ 16,748 $ 0
Jul 18, 1 PM $ 0.0₆207
+0.00%
$ 16,750 $ 1
Jul 18, 3 AM $ 0.0₆207
+0.00%
$ 16,738 $ 1
Jul 17, 8 PM $ 0.0₆207
+0.00%
$ 16,731 $ 1
Jul 17, 4 PM $ 0.0₇116
+0.00%
$ 939 $ 0.1
Jul 17, 1 PM $ 0.0₇286
+0.00%
$ 2,310 $ 0
Jul 17, 12 PM $ 0.0₆163
+0.00%
$ 13,161 $ 2
Jul 17, 10 AM $ 0.0₆206
+0.00%
$ 16,631 $ 3
Jul 17, 8 AM $ 0.0₆207
+0.00%
$ 16,752 $ 1
Jul 17, 6 AM $ 0.0₆208
+0.02%
$ 16,772 $ 1
Jul 17, 12 AM $ 0.0₆208
+0.00%
$ 16,786 $ 1
Jul 16, 11 PM $ 0.0₆208
+0.00%
$ 16,793 $ 1
Jul 16, 6 PM $ 0.0₆208
+0.00%
$ 16,807 $ 1
Jul 16, 5 PM $ 0.0₆208
+0.00%
$ 16,813 $ 1
Jul 16, 4 PM $ 0.0₆208
-0.02%
$ 16,820 $ 1
Jul 16, 3 PM $ 0.0₆208
+0.00%
$ 16,831 $ 0
Jul 16, 2 PM $ 0.0₆209
-0.02%
$ 16,880 $ 0
Jul 16, 11 AM $ 0.0₆209
+0.00%
$ 16,859 $ 41
Jul 16, 9 AM $ 0.0₆209
+0.00%
$ 16,868 $ 39
Jul 16, 7 AM $ 0.0₆209
+0.00%
$ 16,866 $ 41
Jul 16, 6 AM $ 0.0₆209
+0.00%
$ 16,867 $ 47
Jul 16, 4 AM $ 0.0₆208
-0.42%
$ 16,804 $ 47
Jul 16, 3 AM $ 0.0₆209
+0.01%
$ 16,878 $ 41
Jul 16, 2 AM $ 0.0₆209
+0.00%
$ 16,873 $ 40
Jul 15, 3 PM $ 0.0₆202
+0.00%
$ 16,330 $ 48
Jul 15, 1 PM $ 0.0₆209
-0.11%
$ 16,852 $ 48
Jul 15, 10 AM $ 0.0₆18
+0.00%
$ 14,534 $ 2
Jul 15, 9 AM $ 0.0₆18
-0.14%
$ 14,543 $ 2
Jul 15, 3 AM $ 0.0₆18
+0.00%
$ 14,563 $ 10
Jul 15, 2 AM $ 0.0₆18
-0.01%
$ 14,558 $ 10
Jul 15, 1 AM $ 0.0₆18
+0.01%
$ 14,562 $ 10
Jul 15, 12 AM $ 0.0₆18
+0.00%
$ 14,561 $ 10
Jul 14, 4 PM $ 0.0₆18
+0.07%
$ 14,552 $ 13
Jul 14, 2 PM $ 0.0₆18
+0.22%
$ 14,553 $ 12