Coinranking
Losercoin Historical Data
LOWB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $ 0.0₅337 | -39.28% | ||
| Dec 16 | $ 0.0₅554 | -18.25% | ||
| Dec 9 | $ 0.0₅344 | -54.40% | ||
| Dec 2 | $ 0.0₅406 | -37.57% | ||
| Nov 25 | $ 0.0₅65 | +96.51% | ||
| Nov 18 | $ 0.0₅59 | +17.10% | ||
| Nov 11 | $ 0.0₅359 | -45.92% | ||
| Nov 4 | $ 0.0₅352 | -3.52% | ||
| Oct 28 | $ 0.0₅364 | +5.81% | ||
| Oct 21 | $ 0.0₅343 | -43.55% | ||
| Oct 14 | $ 0.0₅607 | -84.57% | ||
| Oct 7 | $ 0.0₅435 | -34.25% | ||
| Sep 30 | $ 0.0₅66 | -11.23% | ||
| Sep 23 | $ 0.0₅718 | -0.47% | ||
| Sep 16 | $ 0.0₅685 | +7.09% | ||
| Sep 9 | $ 0.0₅626 | +0.11% | ||
| Sep 2 | $ 0.0₅609 | -3.01% | ||
| Aug 26 | $ 0.0₅628 | +0.51% | ||
| Aug 19 | $ 0.0₅628 | -0.22% | ||
| Aug 12 | $ 0.0₅637 | -3.47% | ||
| Aug 5 | $ 0.0₅667 | -2.88% | ||
| Jul 29 | $ 0.0₅685 | -5.10% | ||
| Jul 22 | $ 0.0₅728 | -7.13% | ||
| Jul 15 | $ 0.0₅783 | -3.44% | ||
| Jul 8 | $ 0.0₅813 | +0.84% | ||
| Jul 1 | $ 0.0₅771 | -1.62% | ||
| Jun 24 | $ 0.0₅79 | -2.86% | ||
| Jun 17 | $ 0.0₅813 | -9.14% | ||
| Jun 10 | $ 0.0₅896 | -4.09% | ||
| Jun 3 | $ 0.0₅93 | -1.58% | ||
| May 27 | $ 0.0₅945 | -0.20% | ||
| May 20 | $ 0.0₅976 | +2.50% | ||
| May 13 | $ 0.0₅952 | +2.53% | ||
| May 6 | $ 0.0₅928 | -2.54% | ||
| Apr 29 | $ 0.0₅962 | -3.07% | ||
| Apr 22 | $ 0.0₅947 | +0.01% | ||
| Apr 15 | $ 0.0₅958 | -1.52% | ||
| Apr 8 | $ 0.0₅886 | -16.70% | ||
| Apr 1 | $ 0.0000115 | -18.10% | ||
| Mar 25 | $ 0.0000125 | -6.93% | ||
| Mar 18 | $ 0.0000135 | -19.51% | ||
| Mar 11 | $ 0.0000177 | +16.14% | ||
| Mar 4 | $ 0.0000151 | +48.35% | ||
| Feb 26 | $ 0.0000102 | +17.88% | ||
| Feb 19 | $ 0.0₅862 | +1.69% | ||
| Feb 12 | $ 0.0₅848 | +3.44% | ||
| Feb 5 | $ 0.0₅832 | -1.86% | ||
| Jan 29 | $ 0.0₅848 | +1.52% | ||
| Jan 22 | $ 0.0₅834 | -2.57% | ||
| Jan 15 | $ 0.0₅855 | +1.58% | ||