Losercoin Historical Data

LOWB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0000196
-11.71%
$ 1.06 million $ 647,463
Apr 11, 2023 $ 0.0000221
+5.69%
$ 1.2 million $ 29,370
Apr 10, 2023 $ 0.0000209
-9.78%
$ 1.14 million $ 348,541
Apr 9, 2023 $ 0.0000232
+9.59%
$ 1.26 million $ 347,181
Apr 8, 2023 $ 0.0000212
-1.85%
$ 1.15 million $ 344,637
Apr 7, 2023 $ 0.0000216
-5.34%
$ 1.17 million $ 381,743
Apr 6, 2023 $ 0.0000228
-2.88%
$ 1.24 million $ 338,206
Apr 5, 2023 $ 0.0000235
+2.49%
$ 1.28 million $ 344,420
Apr 4, 2023 $ 0.0000229
-4.43%
$ 1.25 million $ 325,123
Apr 3, 2023 $ 0.0000238
+6.07%
$ 1.3 million $ 342,219
Apr 2, 2023 $ 0.0000225
-6.64%
$ 1.23 million $ 656,894
Apr 1, 2023 $ 0.0000241
+13.35%
$ 1.31 million $ 341,825
Mar 31, 2023 $ 0.0000213
-12.42%
$ 1.16 million $ 646,755
Mar 30, 2023 $ 0.0000243
+13.56%
$ 1.32 million $ 29,172
Mar 29, 2023 $ 0.0000213
-14.20%
$ 1.16 million $ 310,053
Mar 28, 2023 $ 0.0000248
-13.46%
$ 1.35 million $ 658,594
Mar 27, 2023 $ 0.0000287
+22.09%
$ 1.56 million $ 638,524
Mar 26, 2023 $ 0.0000235
-3.90%
$ 1.28 million $ 340,541
Mar 25, 2023 $ 0.0000245
+12.66%
$ 1.33 million $ 30,965
Mar 24, 2023 $ 0.0000216
-14.52%
$ 1.17 million $ 313,000
Mar 23, 2023 $ 0.0000252
+3.77%
$ 1.37 million $ 339,800
Mar 22, 2023 $ 0.0000243
+2.97%
$ 1.32 million $ 343,613
Mar 21, 2023 $ 0.0000237
-7.81%
$ 1.29 million $ 660,526
Mar 20, 2023 $ 0.0000257
+8.49%
$ 1.4 million $ 335,801
Mar 19, 2023 $ 0.0000237
-4.18%
$ 1.29 million $ 367,675
Mar 18, 2023 $ 0.0000247
-0.85%
$ 1.35 million $ 341,482
Mar 17, 2023 $ 0.000025
+6.05%
$ 1.36 million $ 345,576
Mar 16, 2023 $ 0.0000235
-11.54%
$ 1.28 million $ 354,839
Mar 15, 2023 $ 0.0000266
+20.18%
$ 1.45 million $ 393,657
Mar 14, 2023 $ 0.0000221
-1.04%
$ 1.2 million $ 339,313
Mar 13, 2023 $ 0.0000224
+14.08%
$ 1.22 million $ 348,422
Mar 12, 2023 $ 0.0000196
-8.46%
$ 1.07 million $ 338,435
Mar 11, 2023 $ 0.0000214
+6.37%
$ 1.17 million $ 347,868
Mar 10, 2023 $ 0.0000201
-12.40%
$ 1.1 million $ 344,774
Mar 9, 2023 $ 0.000023
+5.93%
$ 1.25 million $ 341,140
Mar 8, 2023 $ 0.0000217
+0.84%
$ 1.18 million $ 340,144
Mar 7, 2023 $ 0.0000215
-14.17%
$ 1.17 million $ 309,997
Mar 6, 2023 $ 0.000025
+8.10%
$ 1.36 million $ 340,150
Mar 5, 2023 $ 0.0000231
-3.08%
$ 1.26 million $ 343,526
Mar 4, 2023 $ 0.0000238
+9.90%
$ 1.3 million $ 347,923
Mar 3, 2023 $ 0.0000217
-14.74%
$ 1.18 million $ 348,851
Mar 2, 2023 $ 0.0000254
+1.89%
$ 1.38 million $ 344,147
Mar 1, 2023 $ 0.0000249
-6.69%
$ 1.35 million $ 679,878
Feb 28, 2023 $ 0.0000266
+7.73%
$ 1.45 million $ 351,425
Feb 27, 2023 $ 0.0000247
-1.58%
$ 1.35 million $ 345,900
Feb 26, 2023 $ 0.0000251
-1.89%
$ 1.37 million $ 349,542
Feb 25, 2023 $ 0.0000256
-5.54%
$ 1.39 million $ 356,835
Feb 24, 2023 $ 0.000027
-16.44%
$ 1.47 million $ 733,830
Feb 23, 2023 $ 0.0000323
-2.64%
$ 1.76 million $ 368,194
Feb 22, 2023 $ 0.0000332
-14.16%
$ 1.81 million $ 463,033