Losercoin Historical Data

LOWB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₅574
+1.77%
$ 455,855 $ 14,532
Aug 9, 2025 $ 0.0₅564
-4.46%
$ 447,991 $ 15,132
Aug 8, 2025 $ 0.0₅59
-0.66%
$ 468,882 $ 14,141
Aug 7, 2025 $ 0.0₅594
+0.10%
$ 471,980 $ 40,341
Aug 6, 2025 $ 0.0₅594
+4.36%
$ 471,582 $ 83,884
Aug 5, 2025 $ 0.0₅569
-4.19%
$ 451,963 $ 78,150
Aug 4, 2025 $ 0.0₅593
+4.53%
$ 471,106 $ 77,852
Aug 3, 2025 $ 0.0₅568
-81.10%
$ 450,771 $ 81,700
Aug 2, 2025 $ 0.0000204
+266.51%
$ 1.93 million $ 49
Aug 1, 2025 $ 0.0₅558
+117.03%
$ 442,979 $ 80,566
Jul 31, 2025 $ 0.0₅257
-52.50%
$ 204,415 $ 23
Jul 30, 2025 $ 0.0₅542
-0.46%
$ 430,199 $ 79,760
Jul 29, 2025 $ 0.0₅544
-5.34%
$ 432,185 $ 78,664
Jul 28, 2025 $ 0.0₅575
-7.96%
$ 456,570 $ 82,180
Jul 27, 2025 $ 0.0₅624
+4.22%
$ 496,047 $ 74,112
Jul 26, 2025 $ 0.0₅599
+18.12%
$ 475,951 $ 89,669
Jul 25, 2025 $ 0.0₅509
-5.29%
$ 403,987 $ 96,852
Jul 24, 2025 $ 0.0₅537
-2.12%
$ 426,386 $ 80,716
Jul 23, 2025 $ 0.0₅547
-31.25%
$ 434,885 $ 113,558
Jul 22, 2025 $ 0.0₅796
+9.04%
$ 632,589 $ 82,878
Jul 21, 2025 $ 0.0₅73
+7.67%
$ 580,165 $ 79,286
Jul 20, 2025 $ 0.0₅679
+12.65%
$ 539,019 $ 78,812
Jul 19, 2025 $ 0.0₅603
+13.66%
$ 478,652 $ 87,883
Jul 18, 2025 $ 0.0₅53
+6.38%
$ 421,303 $ 84,835
Jul 17, 2025 $ 0.0₅498
+7.88%
$ 395,966 $ 82,532
Jul 16, 2025 $ 0.0₅462
-0.71%
$ 367,053 $ 82,920
Jul 15, 2025 $ 0.0₅465
-4.81%
$ 369,674 $ 81,601
Jul 14, 2025 $ 0.0₅489
+5.80%
$ 388,420 $ 81,903
Jul 13, 2025 $ 0.0₅462
-1.20%
$ 367,053 $ 77,514
Jul 12, 2025 $ 0.0₅468
-8.04%
$ 371,501 $ 82,176
Jul 11, 2025 $ 0.0₅509
+119.65%
$ 403,988 $ 89,063
Jul 10, 2025 $ 0.0₅443
-9.64%
$ 352,040 $ 86,570
Jul 9, 2025 $ 0.0₅491
+16.11%
$ 389,850 $ 81,500
Jul 8, 2025 $ 0.0₅423
+0.67%
$ 335,757 $ 84,194
Jul 7, 2025 $ 0.0₅42
+5.48%
$ 333,533 $ 80,228
Jul 6, 2025 $ 0.0₅398
-0.50%
$ 316,217 $ 82,357
Jul 5, 2025 $ 0.0₅427
-1.80%
$ 338,855 $ 83,932
Jul 4, 2025 $ 0.0₅434
+9.20%
$ 345,050 $ 57,181
Jul 3, 2025 $ 0.0₅398
+3.70%
$ 315,978 $ 67,124
Jul 2, 2025 $ 0.0₅383
+15.11%
$ 304,461 $ 54,143
Jul 1, 2025 $ 0.0₅333
-4.83%
$ 264,507 $ 55,840
Jun 30, 2025 $ 0.0₅35
+6.26%
$ 277,931 $ 58,900
Jun 29, 2025 $ 0.0₅329
-3.66%
$ 261,647 $ 60,793
Jun 28, 2025 $ 0.0₅342
-22.88%
$ 271,497 $ 31,306
Jun 27, 2025 $ 0.0₅443
-7.53%
$ 352,040 $ 39,142
Jun 26, 2025 $ 0.0₅479
-6.57%
$ 380,636 $ 59,268
Jun 25, 2025 $ 0.0₅513
+3.95%
$ 407,404 $ 58,676
Jun 24, 2025 $ 0.0₅493
-9.27%
$ 391,915 $ 46,030
Jun 23, 2025 $ 0.0₅544
-2.86%
$ 431,869 $ 59,029
Jun 22, 2025 $ 0.0₅56
-13.87%
$ 444,975 $ 56,030