Losercoin Historical Data

LOWB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₆18
+0.26%
$ 14,530 $ 11
Jul 14, 7 AM $ 0.0₆179
+0.00%
$ 14,487 $ 10
Jul 14, 4 AM $ 0.0₆179
-3.07%
$ 14,497 $ 10
Jul 14, 3 AM $ 0.0₆185
-0.61%
$ 14,943 $ 1
Jul 14, 2 AM $ 0.0₆187
+0.39%
$ 15,079 $ 1
Jul 14, 12 AM $ 0.0₆186
+0.00%
$ 15,021 $ 5
Jul 13, 6 PM $ 0.0₆185
-0.46%
$ 14,961 $ 7
Jul 13, 4 PM $ 0.0₆186
+0.00%
$ 15,029 $ 5
Jul 13, 7 AM $ 0.0₆188
-0.71%
$ 15,185 $ 2
Jul 13, 5 AM $ 0.0₆184
+0.00%
$ 14,872 $ 2
Jul 13, 2 AM $ 0.0₆186
-6.19%
$ 15,013 $ 2
Jul 12, 11 PM $ 0.0₆18
-0.01%
$ 14,530 $ 1
Jul 12, 5 PM $ 0.0₆186
+0.00%
$ 15,055 $ 1
Jul 12, 1 PM $ 0.0₆218
-0.53%
$ 17,592 $ 1
Jul 12, 12 AM $ 0.0₆181
+0.00%
$ 14,636 $ 645
Jul 11, 8 PM $ 0.0₆181
+0.01%
$ 14,658 $ 645
Jul 11, 7 PM $ 0.0₆181
+0.00%
$ 14,655 $ 644
Jul 11, 6 PM $ 0.0₆181
+0.04%
$ 14,653 $ 644
Jul 11, 5 PM $ 0.0₆181
+0.00%
$ 14,646 $ 654
Jul 11, 3 PM $ 0.0₆184
+0.00%
$ 14,878 $ 643
Jul 11, 12 PM $ 0.0₆181
+0.00%
$ 14,638 $ 643
Jul 11, 2 AM $ 0.0₆181
+0.00%
$ 14,632 $ 644
Jul 11, 1 AM $ 0.0₆181
+0.00%
$ 14,639 $ 644
Jul 11, 12 AM $ 0.0₆181
+0.00%
$ 14,645 $ 0
Jul 10, 8 AM $ 0.0₆174
-0.39%
$ 14,046 $ 0
Jul 10, 5 AM $ 0.0₆18
+0.00%
$ 14,575 $ 1
Jul 10, 2 AM $ 0.0₆18
+0.00%
$ 14,508 $ 0
Jul 9, 1 PM $ 0.0₆18
+0.00%
$ 14,516 $ 4
Jul 9, 6 AM $ 0.0₆177
+0.00%
$ 14,303 $ 19
Jul 9, 12 AM $ 0.0₆182
+0.00%
$ 14,700 $ 20
Jul 8, 7 PM $ 0.0₆179
+0.00%
$ 14,504 $ 16
Jul 8, 5 PM $ 0.0₆18
+0.00%
$ 14,587 $ 5
Jul 8, 2 PM $ 0.0₆179
+0.34%
$ 14,499 $ 21
Jul 8, 8 AM $ 0.0₆196
+0.00%
$ 15,833 $ 9
Jul 8, 6 AM $ 0.0₆196
+0.00%
$ 15,853 $ 8
Jul 8, 3 AM $ 0.0₆196
+0.00%
$ 15,830 $ 8
Jul 8, 1 AM $ 0.0₆197
+0.00%
$ 15,882 $ 8
Jul 7, 11 PM $ 0.0₆197
+0.00%
$ 15,919 $ 8
Jul 7, 8 PM $ 0.0₆197
+0.00%
$ 15,931 $ 9
Jul 7, 5 PM $ 0.0₆197
+0.00%
$ 15,944 $ 9
Jul 7, 4 PM $ 0.0₆197
+0.00%
$ 15,919 $ 9
Jul 7, 3 PM $ 0.0₆197
+0.00%
$ 15,929 $ 9
Jul 7, 1 PM $ 0.0₆196
-2.66%
$ 15,861 $ 2
Jul 7, 5 AM $ 0.0₆201
+0.00%
$ 16,231 $ 3
Jul 7, 3 AM $ 0.0₆201
+0.00%
$ 16,210 $ 3
Jul 6, 9 PM $ 0.0₆202
+0.00%
$ 16,333 $ 3
Jul 6, 6 PM $ 0.0₆202
+0.00%
$ 16,357 $ 3
Jul 6, 4 PM $ 0.0₆201
+0.00%
$ 16,272 $ 2
Jul 6, 1 PM $ 0.0₆201
+0.00%
$ 16,254 $ 2
Jul 6, 12 PM $ 0.0₆199
+0.00%
$ 16,045 $ 1