Losercoin Historical Data

LOWB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₆209
+3.92%
$ 16,924 $ 2,820
Jan 13, 6 PM $ 0.0₆201
+0.00%
$ 16,285 $ 2,346
Jan 13, 5 PM $ 0.0₆201
+0.00%
$ 16,285 $ 2,339
Jan 13, 4 PM $ 0.0₆201
+0.00%
$ 16,285 $ 2,336
Jan 13, 3 PM $ 0.0₆201
+0.00%
$ 16,285 $ 2,320
Jan 13, 2 PM $ 0.0₆201
+0.00%
$ 16,285 $ 2,236
Jan 13, 1 PM $ 0.0₆201
+0.00%
$ 16,285 $ 2,222
Jan 13, 11 AM $ 0.0₆22
-0.90%
$ 17,780 $ 3,121
Jan 13, 10 AM $ 0.0₆222
+0.91%
$ 17,942 $ 3,161
Jan 13, 9 AM $ 0.0₆224
-0.40%
$ 18,120 $ 3,186
Jan 13, 8 AM $ 0.0₆225
+2.32%
$ 18,193 $ 3,152
Jan 13, 7 AM $ 0.0₆225
+2.50%
$ 17,780 $ 3,270
Jan 13, 5 AM $ 0.0₆23
+0.00%
$ 18,589 $ 3,763
Jan 13, 4 AM $ 0.0₆23
+0.00%
$ 18,589 $ 3,763
Jan 13, 3 AM $ 0.0₆23
+0.00%
$ 18,589 $ 3,763
Jan 13, 2 AM $ 0.0₆23
+0.00%
$ 18,589 $ 3,763
Jan 13, 1 AM $ 0.0₆23
+0.00%
$ 18,589 $ 3,763
Jan 13, 12 AM $ 0.0₆23
+0.00%
$ 18,589 $ 3,763
Jan 12, 11 PM $ 0.0₆23
+0.00%
$ 18,589 $ 3,782
Jan 12, 10 PM $ 0.0₆23
+0.00%
$ 18,589 $ 3,833
Jan 12, 9 PM $ 0.0₆23
+0.00%
$ 18,589 $ 3,840
Jan 12, 8 PM $ 0.0₆23
+0.00%
$ 18,589 $ 3,841
Jan 12, 7 PM $ 0.0₆23
+0.00%
$ 18,589 $ 4,479
Jan 12, 6 PM $ 0.0₆23
-0.04%
$ 18,589 $ 4,479
Jan 12, 5 PM $ 0.0₆23
+0.00%
$ 18,597 $ 4,466
Jan 12, 4 PM $ 0.0₆23
+0.00%
$ 18,597 $ 4,466
Jan 12, 3 PM $ 0.0₆23
+0.00%
$ 18,597 $ 4,472
Jan 12, 2 PM $ 0.0₆23
+0.00%
$ 18,597 $ 4,479
Jan 12, 1 PM $ 0.0₆23
+0.00%
$ 18,597 $ 4,494
Jan 12, 12 PM $ 0.0₆23
+0.00%
$ 18,597 $ 4,142
Jan 12, 11 AM $ 0.0₆23
+0.00%
$ 18,597 $ 3,622
Jan 12, 10 AM $ 0.0₆222
+0.00%
$ 17,982 $ 3,752
Jan 12, 9 AM $ 0.0₆222
-3.30%
$ 17,982 $ 3,258
Jan 12, 8 AM $ 0.0₆23
-1.24%
$ 18,597 $ 2,782
Jan 12, 7 AM $ 0.0₆233
+1.26%
$ 18,831 $ 2,296
Jan 12, 6 AM $ 0.0₆23
+0.04%
$ 18,597 $ 1,856
Jan 12, 5 AM $ 0.0₆23
+0.00%
$ 18,589 $ 1,413
Jan 12, 4 AM $ 0.0₆23
+0.00%
$ 18,589 $ 1,416
Jan 12, 3 AM $ 0.0₆23
+0.00%
$ 18,589 $ 1,416
Jan 12, 2 AM $ 0.0₆23
+0.00%
$ 18,589 $ 1,417
Jan 12, 1 AM $ 0.0₆23
+0.00%
$ 18,589 $ 1,417
Jan 12, 12 AM $ 0.0₆23
-2.99%
$ 18,589 $ 1,417
Jan 11, 11 PM $ 0.0₆239
+0.00%
$ 19,356 $ 1,398
Jan 11, 8 PM $ 0.0₆25
+2.33%
$ 20,205 $ 710
Jan 11, 7 PM $ 0.0₆244
+0.00%
$ 19,744 $ 710
Jan 11, 6 PM $ 0.0₆244
+0.00%
$ 19,744 $ 710
Jan 11, 5 PM $ 0.0₆244
+0.00%
$ 19,744 $ 710
Jan 11, 4 PM $ 0.0₆244
+0.00%
$ 19,744 $ 710
Jan 11, 3 PM $ 0.0₆244
+0.00%
$ 19,744 $ 702
Jan 11, 2 PM $ 0.0₆244
-0.04%
$ 19,736 $ 692