Losercoin Historical Data

LOWB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₅873
-1.13%
$ 662,694 $ 1.86 million
Jan 1 $ 0.0₅905
-0.17%
$ 695,059 $ 1.7 million
Dec 25 $ 0.0₅92
-1.26%
$ 712,450 $ 1.82 million
Dec 18 $ 0.0₅927
+6.33%
$ 733,235 $ 1.74 million
Dec 11 $ 0.0₅91
-9.86%
$ 685,840 $ 1.89 million
Dec 4 $ 0.0₅989
-2.38%
$ 795,120 $ 1.88 million
Nov 27 $ 0.0000101
+2.12%
$ 795,428 $ 2.25 million
Nov 20 $ 0.0000103
+2.26%
$ 778,757 $ 1.81 million
Nov 13 $ 0.0000101
-5.66%
$ 788,057 $ 1.85 million
Nov 6 $ 0.0000107
+1.56%
$ 843,713 $ 1.87 million
Oct 30 $ 0.0000106
+1.77%
$ 830,633 $ 2.26 million
Oct 23 $ 0.0000104
+1.25%
$ 819,057 $ 2.26 million
Oct 16 $ 0.0000101
-5.03%
$ 794,328 $ 2.21 million
Oct 9 $ 0.0000107
-3.26%
$ 808,199 $ 1.55 million
Oct 2 $ 0.0000108
+5.94%
$ 859,675 $ 1.9 million
Sep 25 $ 0.0000102
-8.84%
$ 804,995 $ 1.57 million
Sep 18 $ 0.0000109
-5.88%
$ 886,785 $ 1.6 million
Sep 11 $ 0.0000115
-8.80%
$ 915,609 $ 1.62 million
Sep 4 $ 0.0000109
+19.88%
$ 991,907 $ 1.88 million
Aug 28 $ 0.0₅91
-21.13%
$ 718,262 $ 1.92 million
Aug 21 $ 0.0000117
-1.38%
$ 912,000 $ 1.92 million
Aug 14 $ 0.0000111
+3.51%
$ 930,653 $ 1.29 million
Aug 7 $ 0.0000127
+16.40%
$ 852,792 $ 694,189
Jul 31 $ 0.0000109
-9.32%
$ 864,402 $ 2.83 million
Jul 24 $ 0.000012
-11.48%
$ 956,097 $ 1.32 million
Jul 17 $ 0.0000138
+5.17%
$ 1.1 million $ 2.54 million
Jul 10 $ 0.0000131
-11.49%
$ 1.05 million $ 3.53 million
Jul 3 $ 0.000015
-11.60%
$ 1.2 million $ 2.29 million
Jun 26 $ 0.0000169
+13.22%
$ 922,481 $ 2.12 million
Jun 19 $ 0.0000156
+0.06%
$ 815,585 $ 1.3 million
Jun 12 $ 0.0000161
+1.52%
$ 884,268 $ 1.31 million
Jun 5 $ 0.0000158
-1.43%
$ 862,070 $ 2.9 million
May 29 $ 0.0000161
-10.52%
$ 877,288 $ 2.91 million
May 22 $ 0.0000181
-13.56%
$ 985,938 $ 1.71 million
May 15 $ 0.0000201
-12.65%
$ 1.14 million $ 2.61 million
May 8 $ 0.0000237
-11.82%
$ 1.25 million $ 2.62 million
May 1 $ 0.0000269
-11.56%
$ 1.46 million $ 3.02 million
Apr 24 $ 0.0000269
+27.06%
$ 1.66 million $ 2.32 million
Apr 17 $ 0.0000214
-11.22%
$ 1.15 million $ 2.65 million
Apr 10 $ 0.000023
-0.76%
$ 1.31 million $ 2.05 million
Apr 3 $ 0.0000232
+3.21%
$ 1.26 million $ 2.42 million
Mar 27 $ 0.0000225
-4.03%
$ 1.23 million $ 3.28 million
Mar 20 $ 0.0000245
+3.27%
$ 1.28 million $ 2.02 million
Mar 13 $ 0.0000247
+26.12%
$ 1.29 million $ 2.12 million
Mar 6 $ 0.0000214
-7.25%
$ 1.07 million $ 2.02 million
Feb 27 $ 0.0000231
-8.10%
$ 1.26 million $ 2.76 million
Feb 20 $ 0.0000251
+20.46%
$ 1.37 million $ 3.81 million
Feb 13 $ 0.0000209
+8.34%
$ 1.14 million $ 2.74 million
Feb 6 $ 0.0000193
+45.91%
$ 1.05 million $ 2.81 million
Jan 30 $ 0.0000132
-8.25%
$ 718,177 $ 2.71 million