Losercoin Historical Data

LOWB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0₆203
+0.00%
$ 16,381 $ 7
Jul 5, 11 AM $ 0.0₆203
+0.00%
$ 16,396 $ 2
Jul 5, 7 AM $ 0.0₆202
+0.00%
$ 16,306 $ 0
Jul 4, 11 AM $ 0.0₆197
+0.00%
$ 15,886 $ 1
Jul 4, 9 AM $ 0.0₆197
-0.02%
$ 15,886 $ 1
Jul 3, 10 PM $ 0.0₆196
+0.00%
$ 15,869 $ 2
Jul 3, 1 AM $ 0.0₆195
+0.00%
$ 15,773 $ 4
Jul 2, 1 PM $ 0.0₆196
+0.00%
$ 15,819 $ 2
Jul 1, 4 PM $ 0.0₆198
-0.02%
$ 16,010 $ 2
Jul 1, 11 AM $ 0.0₆197
+0.00%
$ 15,902 $ 2
Jun 30, 3 PM $ 0.0₆197
+0.00%
$ 15,911 $ 3
Jun 30, 1 AM $ 0.0₆199
+0.00%
$ 16,060 $ 2
Jun 28, 3 AM $ 0.0₆197
+0.00%
$ 15,943 $ 1
Jun 26, 7 AM $ 0.0₆186
+0.00%
$ 15,008 $ 2
Jun 23, 8 PM $ 0.0₆198
+0.25%
$ 16,032 $ 26
Jun 23, 4 PM $ 0.0₆2
+0.00%
$ 16,161 $ 25
Jun 23, 3 PM $ 0.0₆198
-0.11%
$ 15,988 $ 25
Jun 23, 1 PM $ 0.0₆218
-1.03%
$ 17,641 $ 4
Jun 23, 6 AM $ 0.0₆217
+0.00%
$ 17,545 $ 1
Jun 23, 5 AM $ 0.0₆217
+0.00%
$ 17,561 $ 1
Jun 20, 8 PM $ 0.0₆218
+0.00%
$ 17,602 $ 0
Jun 20, 7 AM $ 0.0₆217
+0.00%
$ 17,531 $ 1
Jun 18, 8 PM $ 0.0₆215
+0.00%
$ 17,388 $ 42
Jun 18, 7 PM $ 0.0₆216
+0.00%
$ 17,460 $ 42
Jun 18, 6 PM $ 0.0₆216
+0.00%
$ 17,461 $ 41
Jun 18, 3 PM $ 0.0₆212
+0.35%
$ 17,104 $ 37
Jun 18, 11 AM $ 0.0₆212
-0.23%
$ 17,117 $ 36
Jun 18, 9 AM $ 0.0₆223
-2.98%
$ 18,031 $ 19
Jun 18, 12 AM $ 0.0₆237
+0.00%
$ 19,147 $ 2
Jun 16, 11 PM $ 0.0₆24
+0.39%
$ 19,391 $ 4
Jun 16, 10 PM $ 0.0₆239
+0.00%
$ 19,315 $ 1
Jun 16, 3 PM $ 0.0₆242
+0.00%
$ 19,520 $ 2
Jun 15, 8 PM $ 0.0₆243
+0.00%
$ 19,659 $ 36
Jun 15, 7 PM $ 0.0₆242
+0.00%
$ 19,535 $ 36
Jun 15, 10 AM $ 0.0₆243
+0.28%
$ 19,625 $ 34
Jun 14, 4 PM $ 0.0₆275
+0.00%
$ 22,265 $ 3
Jun 14, 3 PM $ 0.0₆275
+0.00%
$ 22,244 $ 3
Jun 13, 6 AM $ 0.0₆278
+0.00%
$ 22,499 $ 18
Jun 13, 3 AM $ 0.0₆278
+1.72%
$ 22,488 $ 17
Jun 12, 10 PM $ 0.0₆272
+0.78%
$ 21,954 $ 6
Jun 12, 7 PM $ 0.0₆266
+0.00%
$ 21,527 $ 4
Jun 12, 4 PM $ 0.0₆268
+0.00%
$ 21,667 $ 4
Jun 12, 2 PM $ 0.0₆268
+0.81%
$ 21,698 $ 3
Jun 12, 3 AM $ 0.0₆265
+0.00%
$ 21,397 $ 2
Jun 11, 1 PM $ 0.0₆263
-0.26%
$ 21,274 $ 9
Jun 10, 9 AM $ 0.0₆257
+0.00%
$ 20,739 $ 7
Jun 10, 7 AM $ 0.0₆257
+0.01%
$ 20,755 $ 3
Jun 9, 2 PM $ 0.0₆249
+0.00%
$ 20,111 $ 0
Jun 8, 2 AM $ 0.0₆252
+0.00%
$ 20,397 $ 6
Jun 8, 1 AM $ 0.0₆251
+0.00%
$ 20,316 $ 5