Losercoin Historical Data

LOWB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₆244
+1.79%
$ 19,744 $ 725
Jan 11, 12 PM $ 0.0₆24
+0.00%
$ 19,397 $ 724
Jan 11, 11 AM $ 0.0₆24
-2.20%
$ 19,397 $ 724
Jan 11, 10 AM $ 0.0₆245
+0.00%
$ 19,841 $ 128
Jan 11, 9 AM $ 0.0₆245
+0.00%
$ 19,841 $ 128
Jan 11, 8 AM $ 0.0₆245
+0.53%
$ 19,841 $ 125
Jan 11, 7 AM $ 0.0₆245
+0.00%
$ 19,769 $ 179
Jan 11, 6 AM $ 0.0₆245
+0.00%
$ 19,841 $ 1,146
Jan 11, 5 AM $ 0.0₆245
+0.00%
$ 19,833 $ 1,123
Jan 11, 4 AM $ 0.0₆245
+0.00%
$ 19,833 $ 1,123
Jan 11, 3 AM $ 0.0₆245
-0.93%
$ 19,833 $ 1,123
Jan 11, 2 AM $ 0.0₆248
+0.00%
$ 20,019 $ 1,261
Jan 11, 1 AM $ 0.0₆248
+0.00%
$ 20,019 $ 2,148
Jan 11, 12 AM $ 0.0₆248
+0.00%
$ 20,019 $ 2,603
Jan 10, 11 PM $ 0.0₆248
+0.00%
$ 20,019 $ 3,119
Jan 10, 10 PM $ 0.0₆248
+0.00%
$ 20,019 $ 3,704
Jan 10, 9 PM $ 0.0₆248
+0.00%
$ 20,019 $ 4,259
Jan 10, 8 PM $ 0.0₆248
+0.00%
$ 20,019 $ 4,387
Jan 10, 7 PM $ 0.0₆248
+0.00%
$ 20,019 $ 4,387
Jan 10, 6 PM $ 0.0₆248
+0.00%
$ 20,019 $ 4,387
Jan 10, 5 PM $ 0.0₆248
+0.00%
$ 20,019 $ 4,528
Jan 10, 4 PM $ 0.0₆248
+0.00%
$ 20,019 $ 4,528
Jan 10, 3 PM $ 0.0₆248
+0.00%
$ 20,019 $ 4,718
Jan 10, 2 PM $ 0.0₆248
-1.16%
$ 20,019 $ 5,175
Jan 10, 1 PM $ 0.0₆251
+0.00%
$ 20,254 $ 5,132
Jan 10, 12 PM $ 0.0₆251
+0.00%
$ 20,254 $ 5,133
Jan 10, 11 AM $ 0.0₆251
+0.00%
$ 20,254 $ 5,133
Jan 10, 10 AM $ 0.0₆251
+0.00%
$ 20,254 $ 5,133
Jan 10, 9 AM $ 0.0₆251
+0.28%
$ 20,254 $ 5,140
Jan 10, 8 AM $ 0.0₆25
+0.08%
$ 20,197 $ 5,144
Jan 10, 7 AM $ 0.0₆25
+0.00%
$ 20,181 $ 5,178
Jan 10, 3 AM $ 0.0₆258
+0.31%
$ 20,827 $ 4,154
Jan 10, 2 AM $ 0.0₆257
+0.43%
$ 20,763 $ 4,126
Jan 10, 1 AM $ 0.0₆256
+0.00%
$ 20,674 $ 3,246
Jan 10, 12 AM $ 0.0₆256
-0.62%
$ 20,674 $ 3,044
Jan 9, 11 PM $ 0.0₆257
+2.96%
$ 20,803 $ 2,609
Jan 9, 10 PM $ 0.0₆25
+0.00%
$ 20,205 $ 2,152
Jan 9, 9 PM $ 0.0₆25
+0.00%
$ 20,205 $ 2,118
Jan 9, 8 PM $ 0.0₆25
+0.00%
$ 20,205 $ 2,533
Jan 9, 7 PM $ 0.0₆25
+0.00%
$ 20,205 $ 3,101
Jan 9, 6 PM $ 0.0₆25
-10.71%
$ 20,205 $ 3,165
Jan 9, 5 PM $ 0.0₆28
+0.00%
$ 22,630 $ 3,026
Jan 9, 4 PM $ 0.0₆28
+7.16%
$ 22,630 $ 3,035
Jan 9, 3 PM $ 0.0₆261
+4.48%
$ 21,118 $ 2,958
Jan 9, 2 PM $ 0.0₆25
+0.00%
$ 20,213 $ 2,568
Jan 9, 1 PM $ 0.0₆25
+0.00%
$ 20,213 $ 2,854
Jan 9, 9 AM $ 0.0₆25
+0.00%
$ 20,205 $ 3,869
Jan 9, 8 AM $ 0.0₆25
-3.85%
$ 20,205 $ 3,988
Jan 9, 7 AM $ 0.0₆26
+0.00%
$ 21,013 $ 4,253
Jan 9, 6 AM $ 0.0₆26
+0.00%
$ 21,013 $ 4,346