Losercoin Historical Data

LOWB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0000136
-9.58%
$ 782,952 $ 2.34 million
Jan 16 $ 0.0000151
-6.19%
$ 819,325 $ 2.32 million
Jan 9 $ 0.000016
+14.57%
$ 873,424 $ 2.35 million
Jan 2 $ 0.000014
+9.10%
$ 762,358 $ 2.32 million
Dec 26 $ 0.0000129
+0.83%
$ 699,958 $ 695,850
Dec 19 $ 0.0000129
-2.61%
$ 699,564 $ 794,937
Dec 12 $ 0.0000132
-5.57%
$ 717,585 $ 1.98 million
Dec 5 $ 0.0000142
+1.21%
$ 759,828 $ 1.73 million
Nov 28 $ 0.0000139
-5.54%
$ 757,819 $ 2 million
Nov 21 $ 0.0000142
+7.27%
$ 802,583 $ 1.85 million
Nov 14 $ 0.0000145
-3.62%
$ 720,072 $ 926,150
Nov 7 $ 0.000015
-28.04%
$ 814,949 $ 668,503
Oct 31 $ 0.0000209
-5.99%
$ 1.13 million $ 1.04 million
Oct 24 $ 0.0000225
+21.19%
$ 1.76 million $ 1.81 million
Oct 17 $ 0.0000188
-19.97%
$ 1.48 million $ 4.33 million
Oct 10 $ 0.0000235
+22.69%
$ 93,370 $ 4.51 million
Oct 3 $ 0.0000221
+7.44%
$ 87,730 $ 2.98 million
Sep 26 $ 0.0000205
-8.31%
$ 83,953 $ 4.44 million
Sep 19 $ 0.0000233
+1.17%
$ 91,476 $ 4.4 million
Sep 12 $ 0.0000232
+9.33%
$ -- $ 4.48 million
Sep 5 $ 0.0000214
-3.41%
$ -- $ 3.81 million
Aug 29 $ 0.0000222
-1.45%
$ -- $ 6.86 million
Aug 22 $ 0.0000226
+4.12%
$ -- $ 7.65 million
Aug 15 $ 0.0000217
+7.53%
$ -- $ 8.44 million
Aug 8 $ 0.0000202
+6.75%
$ -- $ 7.5 million
Aug 1 $ 0.0000189
-7.74%
$ -- $ 4.73 million
Jul 25 $ 0.0000205
+2.15%
$ -- $ 3.85 million
Jul 18 $ 0.00002
+4.82%
$ -- $ 1.55 million
Jul 11 $ 0.0000191
-8.86%
$ -- $ 2.76 million
Jul 4 $ 0.0000209
-1.41%
$ -- $ 1.4 million
Download