Losercoin Historical Data

LOWB Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₅173
-16.46%
$ 136,959 $ 15,465
May 1, 2025 $ 0.0₅207
+7.27%
$ 163,954 $ 18,468
Apr 30, 2025 $ 0.0₅193
+10.13%
$ 152,805 $ 16,250
Apr 29, 2025 $ 0.0₅175
+0.00%
$ -- $ 13,983
Apr 28, 2025 $ 0.0₅175
+2.05%
$ 138,516 $ 7,837
Apr 27, 2025 $ 0.0₅171
+0.06%
$ 135,738 $ 16,429
Apr 26, 2025 $ 0.0₅171
-0.47%
$ 135,659 $ 15,044
Apr 25, 2025 $ 0.0₅172
+2.26%
$ 136,294 $ 14,885
Apr 24, 2025 $ 0.0₅168
-1.18%
$ 133,277 $ 10,785
Apr 23, 2025 $ 0.0₅17
-5.61%
$ 134,865 $ 12,761
Apr 22, 2025 $ 0.0₅18
+4.47%
$ 142,882 $ 63,543
Apr 21, 2025 $ 0.0₅172
-0.52%
$ 136,770 $ 70,730
Apr 20, 2025 $ 0.0₅173
+2.79%
$ 137,485 $ 67,802
Apr 19, 2025 $ 0.0₅168
-2.09%
$ 133,754 $ 69,323
Apr 18, 2025 $ 0.0₅172
-0.06%
$ 136,611 $ 67,981
Apr 17, 2025 $ 0.0₅183
-10.89%
$ 144,867 $ 69,799
Apr 16, 2025 $ 0.0₅205
+2.30%
$ 162,489 $ 52,841
Apr 15, 2025 $ 0.0₅2
-3.61%
$ 158,996 $ 14,033
Apr 14, 2025 $ 0.0₅208
-0.14%
$ 164,950 $ 59,483
Apr 13, 2025 $ 0.0₅208
+0.19%
$ 165,108 $ 59,265
Apr 12, 2025 $ 0.0₅209
+4.35%
$ 165,585 $ 58,364
Apr 11, 2025 $ 0.0₅2
-2.82%
$ 158,679 $ 35,043
Apr 10, 2025 $ 0.0₅206
-0.82%
$ 163,283 $ 29,170
Apr 9, 2025 $ 0.0₅207
+10.32%
$ 164,632 $ 18,196
Apr 8, 2025 $ 0.0₅186
-2.15%
$ 148,042 $ 7,661
Apr 7, 2025 $ 0.0₅189
+2.71%
$ 150,344 $ 1,754
Apr 6, 2025 $ 0.0₅184
+0.11%
$ 146,375 $ 1,922
Apr 5, 2025 $ 0.0₅184
+0.05%
$ 146,216 $ 1,698
Apr 4, 2025 $ 0.0₅184
+0.00%
$ 146,137 $ 1,942
Apr 3, 2025 $ 0.0₅184
+0.71%
$ 146,137 $ 1,816
Apr 2, 2025 $ 0.0₅183
-21.81%
$ 145,105 $ 4,363
Apr 1, 2025 $ 0.0₅234
+2.14%
$ 185,588 $ 1,210
Mar 31, 2025 $ 0.0₅229
-3.58%
$ 181,699 $ 975
Mar 30, 2025 $ 0.0₅237
+6.89%
$ 188,446 $ 1,036
Mar 29, 2025 $ 0.0₅222
-9.42%
$ 176,301 $ 206
Mar 28, 2025 $ 0.0₅245
+2.59%
$ 194,638 $ 923
Mar 27, 2025 $ 0.0₅239
-2.05%
$ 189,716 $ 58
Mar 26, 2025 $ 0.0₅251
+0.00%
$ -- $ 33
Mar 25, 2025 $ 0.0₅251
+0.20%
$ 199,162 $ 2,618
Mar 24, 2025 $ 0.0₅25
+0.08%
$ 198,765 $ 109
Mar 23, 2025 $ 0.0₅25
-7.16%
$ 198,606 $ 1,713
Mar 22, 2025 $ 0.0₅27
+12.43%
$ 213,927 $ 7,433
Mar 21, 2025 $ 0.0₅262
+3.79%
$ 207,791 $ 565
Mar 20, 2025 $ 0.0₅252
-7.89%
$ 200,194 $ 14
Mar 19, 2025 $ 0.0₅234
+0.00%
$ 186,144 $ 5
Mar 18, 2025 $ 0.0₅234
+1.47%
$ 186,144 $ 36
Mar 17, 2025 $ 0.0₅268
+16.65%
$ 212,974 $ 135
Mar 16, 2025 $ 0.0₅23
-12.28%
$ 182,572 $ 6
Mar 15, 2025 $ 0.0₅262
+9.25%
$ 208,129 $ 416
Mar 14, 2025 $ 0.0₅24
+13.37%
$ 190,507 $ 483