Losercoin Historical Data

LOWB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₆256
+0.00%
$ 20,697 $ 5
Jun 7, 5 PM $ 0.0₆256
+0.00%
$ 20,712 $ 15
Jun 7, 7 AM $ 0.0₆255
+0.00%
$ 20,597 $ 26
Jun 7, 6 AM $ 0.0₆255
+0.19%
$ 20,645 $ 25
Jun 6, 10 PM $ 0.0₆247
+0.00%
$ 20,002 $ 27
Jun 6, 6 PM $ 0.0₆254
+4.87%
$ 20,557 $ 34
Jun 6, 1 PM $ 0.0₆242
+0.00%
$ 19,578 $ 159
Jun 6, 12 PM $ 0.0₆242
-1.54%
$ 19,579 $ 149
Jun 6, 5 AM $ 0.0₆247
+0.00%
$ 19,959 $ 151
Jun 5, 11 PM $ 0.0₆248
+0.18%
$ 20,027 $ 151
Jun 5, 10 PM $ 0.0₆248
+0.00%
$ 20,029 $ 151
Jun 5, 9 PM $ 0.0₆248
+0.21%
$ 20,021 $ 151
Jun 5, 8 PM $ 0.0₆247
-6.57%
$ 19,928 $ 158
Jun 5, 7 PM $ 0.0₆264
-0.14%
$ 21,329 $ 141
Jun 5, 6 PM $ 0.0₆265
+0.00%
$ 21,446 $ 139
Jun 5, 5 PM $ 0.0₆265
-0.22%
$ 21,415 $ 140
Jun 5, 4 PM $ 0.0₆265
+0.01%
$ 21,383 $ 138
Jun 5, 3 PM $ 0.0₆265
+18.39%
$ 21,389 $ 23
Jun 5, 2 PM $ 0.0₆224
-0.19%
$ 18,110 $ 77
Jun 5, 1 PM $ 0.0₆232
+0.08%
$ 18,783 $ 82
Jun 4, 3 PM $ 0.0₆303
-0.16%
$ 24,516 $ 34
Jun 4, 2 PM $ 0.0₆292
-3.24%
$ 23,582 $ 32
Jun 4, 3 AM $ 0.0₆302
+0.36%
$ 24,407 $ 29
Jun 4, 2 AM $ 0.0₆303
+0.18%
$ 24,448 $ 27
Jun 4, 12 AM $ 0.0₆302
-3.50%
$ 24,436 $ 17
Jun 3, 7 PM $ 0.0₆313
-0.06%
$ 25,327 $ 16
Jun 3, 2 PM $ 0.0₆315
+0.00%
$ 25,424 $ 5
Jun 3, 12 PM $ 0.0₆303
+0.00%
$ 24,473 $ 5
Jun 2, 11 PM $ 0.0₆308
+0.00%
$ 24,856 $ 10
Jun 2, 4 PM $ 0.0₆305
+0.00%
$ 24,626 $ 10
Jun 2, 3 PM $ 0.0₆309
+0.00%
$ 24,939 $ 9
Jun 2, 8 AM $ 0.0₆311
+0.19%
$ 25,145 $ 10
Jun 1, 2 PM $ 0.0₆316
+0.00%
$ 25,573 $ 11
Jun 1, 1 PM $ 0.0₆317
+0.00%
$ 25,608 $ 10
Jun 1, 10 AM $ 0.0₆318
-0.72%
$ 25,703 $ 9
Jun 1, 9 AM $ 0.0₆318
+0.00%
$ 25,694 $ 6
May 31, 2 AM $ 0.0₆321
-0.35%
$ 25,929 $ 14
May 30, 4 PM $ 0.0₆319
+0.67%
$ 25,745 $ 67
May 30, 11 AM $ 0.0₆314
+0.11%
$ 25,398 $ 64
May 29, 5 PM $ 0.0₆314
+2.45%
$ 25,380 $ 28
May 29, 9 AM $ 0.0₆306
+0.02%
$ 24,729 $ 12
May 29, 5 AM $ 0.0₆312
+0.00%
$ 25,211 $ 13
May 29, 3 AM $ 0.0₆313
+0.00%
$ 25,331 $ 13
May 29, 2 AM $ 0.0₆313
+0.01%
$ 25,331 $ 13
May 29, 1 AM $ 0.0₆314
+0.00%
$ 25,345 $ 13
May 29, 12 AM $ 0.0₆314
+0.25%
$ 25,343 $ 13
May 28, 12 AM $ 0.0₆302
-0.05%
$ 24,440 $ 65
May 27, 10 AM $ 0.0₆291
+0.00%
$ 23,539 $ 27
May 27, 9 AM $ 0.0₆291
+0.06%
$ 23,553 $ 27
May 27, 7 AM $ 0.0₆292
-14.63%
$ 23,625 $ 20