Losercoin Historical Data

LOWB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₅212
-9.14%
$ 168,043 $ 463
Mar 12, 2025 $ 0.0₅233
+3.93%
$ 184,951 $ 96
Mar 11, 2025 $ 0.0₅224
-15.36%
$ 177,956 $ 1,260
Mar 10, 2025 $ 0.0₅265
+12.48%
$ 210,261 $ 51
Mar 9, 2025 $ 0.0₅235
-11.13%
$ 186,925 $ 22
Mar 8, 2025 $ 0.0₅239
+1.66%
$ 190,031 $ 93
Mar 7, 2025 $ 0.0₅235
-11.13%
$ 186,923 $ 595
Mar 6, 2025 $ 0.0₅265
+12.38%
$ 210,338 $ 30
Mar 5, 2025 $ 0.0₅236
-10.95%
$ 187,161 $ 96
Mar 4, 2025 $ 0.0₅265
-1.82%
$ 210,177 $ 351
Mar 3, 2025 $ 0.0₅27
-6.82%
$ 214,066 $ 432
Mar 2, 2025 $ 0.0₅289
+16.85%
$ 229,736 $ 1,305
Mar 1, 2025 $ 0.0₅248
+1.68%
$ 196,592 $ 1,009
Feb 28, 2025 $ 0.0₅276
+2.37%
$ 219,370 $ 4,941
Feb 27, 2025 $ 0.0₅27
+1.20%
$ 214,291 $ 433
Feb 26, 2025 $ 0.0₅267
-1.95%
$ 211,710 $ 1,671
Feb 25, 2025 $ 0.0₅272
+3.03%
$ 215,915 $ 2,009
Feb 24, 2025 $ 0.0₅264
-5.37%
$ 209,566 $ 3,313
Feb 23, 2025 $ 0.0₅279
+2.91%
$ 221,461 $ 352
Feb 22, 2025 $ 0.0₅271
-0.84%
$ 215,189 $ 199
Feb 21, 2025 $ 0.0₅274
+1.86%
$ 217,014 $ 473
Feb 20, 2025 $ 0.0₅236
-66.91%
$ 187,577 $ 271
Feb 19, 2025 $ 0.0₅721
+16.96%
$ 571,942 $ 25
Feb 18, 2025 $ 0.0₅591
-8.61%
$ 469,182 $ 131
Feb 17, 2025 $ 0.0₅633
+109.14%
$ 501,850 $ 12
Feb 16, 2025 $ 0.0₅302
+4.40%
$ 239,957 $ 1,148
Feb 15, 2025 $ 0.0₅29
+6.45%
$ 229,841 $ 171
Feb 14, 2025 $ 0.0₅272
-3.93%
$ 215,907 $ 198
Feb 13, 2025 $ 0.0₅283
+3.61%
$ 224,739 $ 213
Feb 12, 2025 $ 0.0₅273
-14.82%
$ 216,910 $ 1,238
Feb 11, 2025 $ 0.0₅331
+11.18%
$ 262,639 $ 343
Feb 10, 2025 $ 0.0₅298
-12.69%
$ 236,217 $ 645
Feb 9, 2025 $ 0.0₅351
-36.56%
$ 278,596 $ 2,996
Feb 8, 2025 $ 0.0₅761
+199.23%
$ 603,274 $ 1,328
Feb 7, 2025 $ 0.0₅253
-17.82%
$ 200,879 $ 2,219
Feb 6, 2025 $ 0.0₅354
+20.56%
$ 280,619 $ 401
Feb 5, 2025 $ 0.0₅293
+7.28%
$ 232,788 $ 34
Feb 4, 2025 $ 0.0₅274
+0.39%
$ 216,999 $ 226
Feb 3, 2025 $ 0.0₅273
-60.79%
$ 216,148 $ 523
Feb 2, 2025 $ 0.0₅724
-3.73%
$ 574,183 $ 31
Feb 1, 2025 $ 0.0₅782
-4.92%
$ 620,147 $ 11
Jan 31, 2025 $ 0.0₅785
+130.49%
$ 622,532 $ 9
Jan 30, 2025 $ 0.0₅341
-5.00%
$ 270,096 $ 95
Jan 29, 2025 $ 0.0₅358
+8.77%
$ 284,303 $ 34
Jan 28, 2025 $ 0.0₅33
-0.02%
$ 261,381 $ 379
Jan 27, 2025 $ 0.0₅33
-5.92%
$ 261,427 $ 610
Jan 26, 2025 $ 0.0₅35
+18.73%
$ 277,891 $ 995
Jan 25, 2025 $ 0.0₅295
-19.71%
$ 234,223 $ 85
Jan 24, 2025 $ 0.0₅368
+1.97%
$ 291,543 $ 894
Jan 23, 2025 $ 0.0₅361
+5.93%
$ 285,923 $ 12