Losercoin Historical Data

LOWB Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₆343
+0.99%
$ 27,701 $ 31
May 27, 1 AM $ 0.0₆34
-0.56%
$ 27,458 $ 26
May 26, 4 AM $ 0.0₆327
+0.24%
$ 26,439 $ 14
May 26, 3 AM $ 0.0₆326
+0.14%
$ 26,378 $ 2
May 25, 6 PM $ 0.0₆315
-0.01%
$ 25,489 $ 8
May 25, 9 AM $ 0.0₆318
+0.00%
$ 25,701 $ 17
May 25, 8 AM $ 0.0₆317
+0.00%
$ 25,594 $ 3
May 24, 7 PM $ 0.0₆316
-0.05%
$ 25,499 $ 32
May 24, 12 PM $ 0.0₆308
+0.00%
$ 24,916 $ 31
May 24, 11 AM $ 0.0₆308
-0.03%
$ 24,904 $ 30
May 23, 11 PM $ 0.0₆3
-0.05%
$ 24,275 $ 614
May 23, 7 PM $ 0.0₆3
+0.10%
$ 24,239 $ 484
May 23, 10 AM $ 0.0₆314
+0.00%
$ 25,396 $ 701
May 23, 9 AM $ 0.0₆315
-5.76%
$ 25,422 $ 701
May 23, 8 AM $ 0.0₆334
+0.62%
$ 26,968 $ 658
May 23, 3 AM $ 0.0₆332
-1.01%
$ 26,855 $ 890
May 23, 2 AM $ 0.0₆337
+0.12%
$ 27,223 $ 1,031
May 22, 11 PM $ 0.0₆336
-0.22%
$ 27,155 $ 1,050
May 22, 10 PM $ 0.0₆336
+0.00%
$ 27,136 $ 1,291
May 22, 3 PM $ 0.0₆337
+2.40%
$ 27,198 $ 1,101
May 22, 2 PM $ 0.0₆329
-0.06%
$ 26,564 $ 1,073
May 22, 10 AM $ 0.0₆304
+5.37%
$ 24,583 $ 1,129
May 22, 9 AM $ 0.0₆289
-8.04%
$ 23,328 $ 1,083
May 22, 8 AM $ 0.0₆285
-36.03%
$ 23,023 $ 1,037
May 22, 7 AM $ 0.0₆445
+71.20%
$ 35,988 $ 1,154
May 22, 5 AM $ 0.0₆242
+0.00%
$ 19,563 $ 301
May 22, 3 AM $ 0.0₆222
-43.26%
$ 17,976 $ 379
May 22, 12 AM $ 0.0₆374
-0.17%
$ 30,197 $ 657
May 21, 10 PM $ 0.0₆35
-2.37%
$ 28,321 $ 603
May 21, 5 PM $ 0.0₆344
+0.00%
$ 27,784 $ 579
May 21, 3 PM $ 0.0₆347
+0.00%
$ 28,048 $ 578
May 21, 2 PM $ 0.0₆347
-0.51%
$ 28,061 $ 582
May 21, 1 PM $ 0.0₆349
+3.19%
$ 28,185 $ 586
May 21, 12 PM $ 0.0₆337
-0.77%
$ 27,206 $ 466
May 21, 11 AM $ 0.0₆339
-2.92%
$ 27,414 $ 468
May 21, 6 AM $ 0.0₆446
+4.03%
$ 36,057 $ 506
May 21, 5 AM $ 0.0₆429
-4.04%
$ 34,662 $ 492
May 21, 4 AM $ 0.0₆447
+46.71%
$ 36,123 $ 457
May 21, 3 AM $ 0.0₆305
-23.34%
$ 24,622 $ 218
May 21, 2 AM $ 0.0₆397
+2.44%
$ 32,122 $ 206
May 21, 1 AM $ 0.0₆388
+46.26%
$ 31,383 $ 189
May 20, 11 PM $ 0.0₆251
+0.00%
$ 20,276 $ 25
May 20, 10 PM $ 0.0₆294
+0.00%
$ 23,747 $ 21
May 20, 8 PM $ 0.0₆257
+0.00%
$ 20,781 $ 21
May 20, 7 PM $ 0.0₆257
+0.00%
$ 20,800 $ 21
May 20, 2 PM $ 0.0₆249
+0.28%
$ 20,099 $ 19
May 20, 10 AM $ 0.0₆248
+0.34%
$ 20,076 $ 21
May 20, 1 AM $ 0.0₆248
+0.01%
$ 20,064 $ 26
May 19, 4 PM $ 0.0₆225
-3.50%
$ 18,194 $ 55
May 19, 12 PM $ 0.0₆223
+0.00%
$ 18,058 $ 39