Losercoin Historical Data

LOWB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₆852
-0.53%
$ 68,891 $ 12,431
Jan 6, 1 PM $ 0.0₆857
+2.48%
$ 69,255 $ 12,363
Jan 6, 12 PM $ 0.0₆836
+0.00%
$ 67,582 $ 12,357
Jan 6, 11 AM $ 0.0₆836
+0.82%
$ 67,582 $ 12,468
Jan 6, 10 AM $ 0.0₆851
+0.00%
$ 68,770 $ 12,772
Jan 6, 9 AM $ 0.0₆851
+3.71%
$ 68,770 $ 12,735
Jan 6, 8 AM $ 0.0₆82
+0.47%
$ 66,313 $ 12,868
Jan 6, 7 AM $ 0.0₆817
-3.36%
$ 66,006 $ 12,884
Jan 6, 6 AM $ 0.0₆845
+3.48%
$ 66,006 $ 12,983
Jan 6, 5 AM $ 0.0₆817
+0.00%
$ 66,006 $ 13,188
Jan 6, 4 AM $ 0.0₆817
-3.06%
$ 66,006 $ 13,424
Jan 6, 3 AM $ 0.0₆842
+3.16%
$ 68,091 $ 13,623
Jan 6, 2 AM $ 0.0₆843
+3.26%
$ 66,006 $ 13,545
Jan 6, 1 AM $ 0.0₆817
-4.02%
$ 66,006 $ 13,725
Jan 6, 12 AM $ 0.0₆851
+0.00%
$ 68,770 $ 13,628
Jan 5, 11 PM $ 0.0₆851
+0.48%
$ 68,770 $ 14,711
Jan 5, 10 PM $ 0.0₆847
-0.48%
$ 68,438 $ 14,326
Jan 5, 9 PM $ 0.0₆851
+3.71%
$ 68,398 $ 14,347
Jan 5, 8 PM $ 0.0₆82
+0.50%
$ 66,313 $ 14,359
Jan 5, 7 PM $ 0.0₆816
+0.91%
$ 65,982 $ 14,272
Jan 5, 6 PM $ 0.0₆809
+1.72%
$ 65,383 $ 14,823
Jan 5, 5 PM $ 0.0₆795
+1.67%
$ 64,276 $ 15,297
Jan 5, 4 PM $ 0.0₆782
+4.36%
$ 63,217 $ 15,125
Jan 5, 3 PM $ 0.0₆749
-4.06%
$ 60,575 $ 15,178
Jan 5, 2 PM $ 0.0₆749
+0.00%
$ 60,575 $ 15,105
Jan 5, 1 PM $ 0.0₆749
+0.00%
$ 60,575 $ 15,152
Jan 5, 12 PM $ 0.0₆749
-0.07%
$ 60,575 $ 15,218
Jan 5, 11 AM $ 0.0₆75
-8.09%
$ 60,615 $ 15,073
Jan 5, 10 AM $ 0.0₆816
+4.07%
$ 65,949 $ 14,812
Jan 5, 9 AM $ 0.0₆816
+4.32%
$ 65,949 $ 14,763
Jan 5, 8 AM $ 0.0₆782
-0.03%
$ 63,217 $ 14,730
Jan 5, 7 AM $ 0.0₆782
+0.03%
$ 63,234 $ 14,721
Jan 5, 6 AM $ 0.0₆805
+2.90%
$ 65,052 $ 14,642
Jan 5, 5 AM $ 0.0₆782
+2.25%
$ 63,217 $ 14,442
Jan 5, 4 AM $ 0.0₆765
+7.23%
$ 61,827 $ 14,227
Jan 5, 12 AM $ 0.0₆748
+9.76%
$ 60,437 $ 13,905
Jan 4, 11 PM $ 0.0₆681
-3.20%
$ 55,063 $ 12,927
Jan 4, 10 PM $ 0.0₆704
+1.57%
$ 56,881 $ 12,930
Jan 4, 7 PM $ 0.0₆729
+4.49%
$ 58,926 $ 12,336
Jan 4, 6 PM $ 0.0₆698
-8.78%
$ 59,039 $ 12,347
Jan 4, 5 PM $ 0.0₆765
+2.66%
$ 61,827 $ 11,904
Jan 4, 4 PM $ 0.0₆745
-2.05%
$ 60,227 $ 11,917
Jan 4, 3 PM $ 0.0₆761
+2.09%
$ 61,488 $ 11,887
Jan 4, 2 PM $ 0.0₆745
+0.00%
$ 60,227 $ 11,840
Jan 4, 1 PM $ 0.0₆745
-2.05%
$ 60,227 $ 11,826
Jan 4, 12 PM $ 0.0₆761
+0.00%
$ 61,488 $ 11,781
Jan 4, 11 AM $ 0.0₆761
+2.24%
$ 61,488 $ 11,847
Jan 4, 10 AM $ 0.0₆744
-2.20%
$ 60,138 $ 11,745
Jan 4, 9 AM $ 0.0₆761
+0.00%
$ 61,488 $ 11,766
Jan 4, 8 AM $ 0.0₆761
+2.24%
$ 61,488 $ 11,799