Losercoin Historical Data

LOWB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₆744
+0.00%
$ 60,138 $ 11,798
Jan 4, 6 AM $ 0.0₆744
-2.20%
$ 60,138 $ 11,805
Jan 4, 5 AM $ 0.0₆761
+0.00%
$ -- $ 11,847
Jan 4, 4 AM $ 0.0₆744
+0.42%
$ -- $ 11,792
Jan 4, 3 AM $ 0.0₆741
-2.60%
$ -- $ 11,777
Jan 4, 2 AM $ 0.0₆761
+0.00%
$ -- $ 11,834
Jan 4, 1 AM $ 0.0₆761
+0.00%
$ -- $ 11,973
Jan 4, 12 AM $ 0.0₆761
+0.00%
$ -- $ 11,963
Jan 3, 11 PM $ 0.0₆761
+2.76%
$ 59,839 $ 11,929
Jan 3, 10 PM $ 0.0₆74
-2.68%
$ 59,839 $ 11,935
Jan 3, 9 PM $ 0.0₆761
+0.00%
$ 61,488 $ 11,991
Jan 3, 8 PM $ 0.0₆761
+2.48%
$ 61,488 $ 11,980
Jan 3, 7 PM $ 0.0₆742
+0.00%
$ 60,001 $ 11,948
Jan 3, 6 PM $ 0.0₆761
-0.55%
$ 61,488 $ 11,845
Jan 3, 5 PM $ 0.0₆765
+3.04%
$ 61,827 $ 11,838
Jan 3, 4 PM $ 0.0₆742
-2.95%
$ 60,001 $ 11,810
Jan 3, 3 PM $ 0.0₆765
+3.62%
$ 59,726 $ 11,785
Jan 3, 2 PM $ 0.0₆738
+0.12%
$ 59,669 $ 11,812
Jan 3, 1 PM $ 0.0₆737
-3.05%
$ 59,597 $ 11,816
Jan 3, 12 PM $ 0.0₆761
+3.03%
$ 59,661 $ 11,853
Jan 3, 11 AM $ 0.0₆738
-2.95%
$ 59,661 $ 11,776
Jan 3, 10 AM $ 0.0₆761
+0.00%
$ 61,472 $ 11,823
Jan 3, 9 AM $ 0.0₆761
+0.00%
$ 61,472 $ 11,827
Jan 3, 8 AM $ 0.0₆761
-0.03%
$ 61,472 $ 11,814
Jan 3, 7 AM $ 0.0₆761
+0.00%
$ 61,488 $ 11,713
Jan 3, 6 AM $ 0.0₆737
-0.12%
$ 59,605 $ 11,733
Jan 3, 5 AM $ 0.0₆761
+0.00%
$ 61,488 $ 11,717
Jan 3, 4 AM $ 0.0₆761
+3.10%
$ 61,488 $ 11,807
Jan 3, 3 AM $ 0.0₆761
+0.00%
$ 61,488 $ 11,920
Jan 3, 2 AM $ 0.0₆761
+0.00%
$ 61,488 $ 11,896
Jan 3, 1 AM $ 0.0₆761
+3.10%
$ 61,488 $ 11,846
Jan 3, 12 AM $ 0.0₆761
+3.29%
$ 61,488 $ 11,818
Jan 2, 11 PM $ 0.0₆737
-2.86%
$ 59,532 $ 11,828
Jan 2, 10 PM $ 0.0₆758
+0.00%
$ 61,294 $ 11,900
Jan 2, 9 PM $ 0.0₆758
+2.85%
$ 61,229 $ 11,837
Jan 2, 8 PM $ 0.0₆737
+0.31%
$ 59,532 $ 11,822
Jan 2, 7 PM $ 0.0₆734
-3.48%
$ 59,346 $ 11,929
Jan 2, 6 PM $ 0.0₆761
+4.13%
$ 61,488 $ 12,012
Jan 2, 5 PM $ 0.0₆731
+1.15%
$ 59,047 $ 12,069
Jan 2, 4 PM $ 0.0₆722
-3.41%
$ 60,437 $ 12,135
Jan 2, 3 PM $ 0.0₆748
+0.80%
$ 60,437 $ 12,119
Jan 2, 2 PM $ 0.0₆742
-0.34%
$ 59,960 $ 12,126
Jan 2, 1 PM $ 0.0₆744
+2.61%
$ 60,162 $ 12,147
Jan 2, 12 PM $ 0.0₆725
-2.98%
$ 58,635 $ 12,125
Jan 2, 11 AM $ 0.0₆748
+0.00%
$ 60,437 $ 12,160
Jan 2, 10 AM $ 0.0₆748
+1.34%
$ 60,437 $ 12,209
Jan 2, 9 AM $ 0.0₆738
+0.83%
$ 59,637 $ 12,264
Jan 2, 8 AM $ 0.0₆732
-2.14%
$ 59,112 $ 12,261
Jan 2, 7 AM $ 0.0₆748
+0.00%
$ 60,437 $ 12,393
Jan 2, 6 AM $ 0.0₆748
+2.30%
$ 60,437 $ 12,395