Losercoin Historical Data

LOWB Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₆223
+0.41%
$ 18,007 $ 49
May 18, 10 PM $ 0.0₆223
-0.58%
$ 18,007 $ 46
May 18, 12 AM $ 0.0₆255
+0.00%
$ 20,643 $ 130
May 17, 11 PM $ 0.0₆259
-0.33%
$ 20,956 $ 127
May 17, 8 PM $ 0.0₆265
+7.20%
$ 21,392 $ 128
May 17, 3 PM $ 0.0₆214
+0.00%
$ 17,264 $ 92
May 17, 2 PM $ 0.0₆213
+0.00%
$ 17,250 $ 95
May 17, 1 PM $ 0.0₆206
+0.10%
$ 16,675 $ 70
May 17, 11 AM $ 0.0₆24
+0.00%
$ 19,378 $ 89
May 17, 10 AM $ 0.0₆237
-0.25%
$ 19,137 $ 87
May 17, 3 AM $ 0.0₆263
-0.19%
$ 21,223 $ 140
May 17, 1 AM $ 0.0₆251
-0.85%
$ 20,246 $ 232
May 17, 12 AM $ 0.0₆25
+0.44%
$ 20,176 $ 233
May 16, 3 PM $ 0.0₆207
+0.00%
$ 16,766 $ 298
May 16, 2 PM $ 0.0₆208
+15.10%
$ 16,770 $ 295
May 16, 1 PM $ 0.0₆18
-0.03%
$ 14,567 $ 560
May 16, 5 AM $ 0.0₆173
-1.00%
$ 14,016 $ 680
May 16, 4 AM $ 0.0₆176
+12.02%
$ 14,247 $ 700
May 16, 3 AM $ 0.0₆156
-34.54%
$ 12,643 $ 675
May 16, 2 AM $ 0.0₆226
+0.00%
$ 18,239 $ 806
May 16, 12 AM $ 0.0₆226
-14.28%
$ 18,231 $ 805
May 15, 11 PM $ 0.0₆263
+28.21%
$ 21,288 $ 888
May 15, 10 PM $ 0.0₆182
+0.17%
$ 14,686 $ 555
May 15, 6 PM $ 0.0₆18
+0.00%
$ 14,577 $ 616
May 15, 2 PM $ 0.0₆202
-32.55%
$ 16,287 $ 614
May 15, 1 PM $ 0.0₆354
+33.10%
$ 28,595 $ 571
May 15, 5 AM $ 0.0₆201
+0.00%
$ 16,250 $ 196
May 15, 3 AM $ 0.0₆205
+33.43%
$ 16,557 $ 197
May 14, 1 PM $ 0.0₆139
+0.00%
$ 11,222 $ 91
May 14, 12 PM $ 0.0₆139
-5.85%
$ 11,221 $ 94
May 14, 11 AM $ 0.0₆147
+0.84%
$ 11,918 $ 86
May 14, 9 AM $ 0.0₆15
+0.24%
$ 12,105 $ 86
May 14, 7 AM $ 0.0₆158
+0.66%
$ 12,745 $ 78
May 14, 2 AM $ 0.0₆153
+0.66%
$ 12,336 $ 66
May 14, 1 AM $ 0.0₆159
-5.17%
$ 12,817 $ 66
May 13, 7 PM $ 0.0₆165
+0.00%
$ 13,336 $ 71
May 13, 6 PM $ 0.0₆173
+0.00%
$ 14,007 $ 113
May 13, 5 PM $ 0.0₆173
+8.13%
$ 14,016 $ 194
May 13, 4 PM $ 0.0₆16
+0.00%
$ 12,960 $ 161
May 13, 1 PM $ 0.0₆161
-4.29%
$ 13,029 $ 132
May 13, 3 AM $ 0.0₆173
+0.00%
$ 13,953 $ 250
May 13, 1 AM $ 0.0₆172
-0.37%
$ 13,938 $ 302
May 12, 11 PM $ 0.0₆155
+0.00%
$ 12,551 $ 250
May 12, 7 PM $ 0.0₆152
-3.74%
$ 12,285 $ 240
May 12, 6 PM $ 0.0₆158
+10.01%
$ 12,734 $ 239
May 12, 1 PM $ 0.0₆101
+0.72%
$ 8,145 $ 91
May 12, 9 AM $ 0.0₆143
-7.52%
$ 11,520 $ 59
May 12, 3 AM $ 0.0₆145
-1.38%
$ 11,708 $ 46
May 12, 2 AM $ 0.0₆147
+2.30%
$ 11,894 $ 46
May 11, 9 PM $ 0.0₆129
+0.00%
$ 10,397 $ 2