Losercoin Historical Data

LOWB Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0₆135
-0.77%
$ 10,913 $ 2
May 6, 7 AM $ 0.0₆145
+0.00%
$ 11,715 $ 118
May 6, 2 AM $ 0.0₆161
+16.71%
$ 13,020 $ 103
May 6, 1 AM $ 0.0₆138
+6.19%
$ 11,163 $ 49
May 5, 6 PM $ 0.0₆124
-6.39%
$ 10,060 $ 1
May 4, 7 PM $ 0.0₆106
+0.01%
$ 8,579 $ 20
May 4, 12 PM $ 0.0₇992
-0.97%
$ 8,015 $ 31
May 4, 11 AM $ 0.0₇999
+0.00%
$ 8,076 $ 28
May 4, 6 AM $ 0.0₆111
+0.00%
$ 8,965 $ 28
May 4, 2 AM $ 0.0₆103
+0.00%
$ -- $ 55
May 4, 12 AM $ 0.0₆101
+0.56%
$ 8,196 $ 56
May 3, 6 PM $ 0.0₇968
+0.00%
$ 7,822 $ 88
May 3, 5 PM $ 0.0₆101
-0.07%
$ 8,187 $ 121
May 3, 2 PM $ 0.0₇99
-0.12%
$ 7,998 $ 127
May 3, 2 AM $ 0.0₇895
+13.63%
$ 7,236 $ 208
May 3, 1 AM $ 0.0₇788
-0.02%
$ 6,372 $ 187
May 3, 12 AM $ 0.0₇751
+0.00%
$ 6,072 $ 197
May 2, 10 PM $ 0.0₇794
+0.00%
$ 6,416 $ 183
May 2, 9 PM $ 0.0₇715
-15.45%
$ 5,780 $ 183
May 2, 5 PM $ 0.0₇97
+0.00%
$ 7,838 $ 192
May 2, 4 PM $ 0.0₇97
-8.05%
$ 7,843 $ 191
May 2, 3 PM $ 0.0₆106
+8.53%
$ 8,530 $ 188
May 2, 2 PM $ 0.0₇973
-7.84%
$ 7,862 $ 162
May 2, 1 PM $ 0.0₆106
-30.43%
$ 8,531 $ 157
May 2, 12 PM $ 0.0₆152
-0.52%
$ 12,259 $ 53
May 2, 1 AM $ 0.0₆15
+18.50%
$ 12,136 $ 138
May 2, 12 AM $ 0.0₆127
-0.03%
$ 10,241 $ 90
May 1, 2 PM $ 0.0₆12
+0.00%
$ 9,726 $ 110
May 1, 5 AM $ 0.0₆12
+0.23%
$ 9,688 $ 209
May 1, 4 AM $ 0.0₆168
+0.00%
$ 13,556 $ 175
May 1, 12 AM $ 0.0₆169
-7.36%
$ 13,629 $ 170
Apr 30, 8 PM $ 0.0₆183
+0.00%
$ 14,826 $ 151
Apr 30, 7 PM $ 0.0₆173
+0.00%
$ 13,950 $ 125
Apr 30, 6 PM $ 0.0₆174
-22.60%
$ 14,041 $ 181
Apr 30, 5 PM $ 0.0₆232
+0.00%
$ 18,729 $ 180
Apr 30, 1 PM $ 0.0₆217
+0.00%
$ 17,521 $ 193
Apr 30, 9 AM $ 0.0₆233
-5.16%
$ 19,829 $ 201
Apr 30, 6 AM $ 0.0₆183
-7.24%
$ 14,771 $ 137
Apr 28, 8 PM $ 0.0₆111
+0.00%
$ 8,999 $ 244
Apr 28, 5 PM $ 0.0₆111
+16.91%
$ 8,995 $ 246
Apr 28, 12 PM $ 0.0₆111
+14.61%
$ 8,976 $ 1
Apr 28, 7 AM $ 0.0₇969
+0.00%
$ 7,832 $ 3
Apr 26, 1 PM $ 0.0₆103
+0.00%
$ 8,328 $ 588
Apr 26, 11 AM $ 0.0₆103
+0.10%
$ 8,328 $ 565
Apr 26, 10 AM $ 0.0₇903
+0.12%
$ 7,295 $ 485
Apr 25, 11 PM $ 0.0₆105
+6.76%
$ 8,484 $ 581
Apr 25, 10 PM $ 0.0₇983
-13.91%
$ 7,948 $ 590
Apr 25, 9 PM $ 0.0₆121
-24.45%
$ 9,800 $ 634
Apr 25, 7 PM $ 0.0₆161
+0.00%
$ 12,989 $ 788
Apr 25, 6 PM $ 0.0₆161
+23.06%
$ 12,987 $ 819