Losercoin Historical Data

LOWB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₆731
+0.05%
$ 59,080 $ 12,392
Jan 2, 4 AM $ 0.0₆731
+2.61%
$ 59,047 $ 12,385
Jan 2, 3 AM $ 0.0₆712
-0.75%
$ 57,544 $ 12,330
Jan 2, 2 AM $ 0.0₆717
+0.00%
$ 57,980 $ 12,358
Jan 2, 1 AM $ 0.0₆712
-0.75%
$ 57,544 $ 12,299
Jan 2, 12 AM $ 0.0₆717
+0.00%
$ 57,980 $ 12,269
Jan 1, 11 PM $ 0.0₆717
+0.00%
$ 57,980 $ 12,214
Jan 1, 10 PM $ 0.0₆717
+0.00%
$ 57,980 $ 12,162
Jan 1, 9 PM $ 0.0₆717
-0.26%
$ 57,980 $ 12,198
Jan 1, 8 PM $ 0.0₆719
+1.04%
$ 58,134 $ 12,162
Jan 1, 7 PM $ 0.0₆712
-1.92%
$ 57,536 $ 12,058
Jan 1, 6 PM $ 0.0₆726
-0.55%
$ 58,659 $ 12,014
Jan 1, 5 PM $ 0.0₆73
+0.11%
$ 58,983 $ 12,073
Jan 1, 4 PM $ 0.0₆729
-1.09%
$ 58,934 $ 12,139
Jan 1, 3 PM $ 0.0₆737
-0.01%
$ 59,581 $ 12,196
Jan 1, 2 PM $ 0.0₆737
-0.01%
$ 59,581 $ 12,365
Jan 1, 1 PM $ 0.0₆737
+0.00%
$ 59,589 $ 12,375
Jan 1, 12 PM $ 0.0₆737
+0.00%
$ 59,589 $ 12,251
Jan 1, 11 AM $ 0.0₆737
+0.00%
$ 59,589 $ 12,357
Jan 1, 10 AM $ 0.0₆737
-0.34%
$ 59,581 $ 12,274
Jan 1, 9 AM $ 0.0₆74
-0.08%
$ 59,783 $ 12,327
Jan 1, 8 AM $ 0.0₆74
+0.00%
$ 59,831 $ 12,331
Jan 1, 7 AM $ 0.0₆74
-0.05%
$ 59,831 $ 12,275
Jan 1, 6 AM $ 0.0₆741
+0.03%
$ 59,863 $ 12,287
Jan 1, 5 AM $ 0.0₆749
+1.18%
$ 60,534 $ 12,321
Jan 1, 4 AM $ 0.0₆74
-3.09%
$ 59,765 $ 12,354
Jan 1, 3 AM $ 0.0₆764
+0.04%
$ 61,670 $ 12,390
Jan 1, 2 AM $ 0.0₆764
+2.87%
$ 61,646 $ 12,277
Jan 1, 1 AM $ 0.0₆742
+0.00%
$ 59,927 $ 12,212
Jan 1, 12 AM $ 0.0₆742
-2.94%
$ 59,927 $ 12,186
Dec 31, 11 PM $ 0.0₆742
-2.74%
$ 59,927 $ 12,221
Dec 31, 10 PM $ 0.0₆763
+3.09%
$ 61,614 $ 12,158
Dec 31, 9 PM $ 0.0₆74
+0.00%
$ 59,765 $ 12,136
Dec 31, 8 PM $ 0.0₆765
+3.34%
$ 61,759 $ 12,123
Dec 31, 7 PM $ 0.0₆74
+0.00%
$ 59,765 $ 12,240
Dec 31, 6 PM $ 0.0₆74
-3.22%
$ 59,765 $ 12,400
Dec 31, 5 PM $ 0.0₆781
-0.09%
$ 63,091 $ 12,399
Dec 31, 4 PM $ 0.0₆782
+0.00%
$ 63,148 $ 12,333
Dec 31, 3 PM $ 0.0₆782
+1.60%
$ 63,148 $ 12,320
Dec 31, 2 PM $ 0.0₆749
-1.27%
$ 60,451 $ 12,207
Dec 31, 1 PM $ 0.0₆758
+1.94%
$ 61,226 $ 12,156
Dec 31, 12 PM $ 0.0₆744
+0.00%
$ 60,064 $ 12,269
Dec 31, 11 AM $ 0.0₆744
+0.01%
$ 60,064 $ 12,192
Dec 31, 10 AM $ 0.0₆744
-0.41%
$ 60,056 $ 12,238
Dec 31, 9 AM $ 0.0₆747
+0.00%
$ 60,306 $ 12,083
Dec 31, 8 AM $ 0.0₆747
+0.85%
$ 60,306 $ 12,041
Dec 31, 7 AM $ 0.0₆747
+0.00%
$ 60,306 $ 12,141
Dec 31, 6 AM $ 0.0₆747
+1.69%
$ 60,306 $ 12,022
Dec 31, 5 AM $ 0.0₆735
-1.66%
$ 59,305 $ 11,956
Dec 31, 4 AM $ 0.0₆747
+0.00%
$ 60,306 $ 11,926