Losercoin Historical Data

LOWB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0₆747
+0.00%
$ 60,306 $ 11,884
Dec 31, 2 AM $ 0.0₆747
+0.00%
$ 60,306 $ 11,989
Dec 31, 1 AM $ 0.0₆747
+0.00%
$ 60,306 $ 12,122
Dec 31, 12 AM $ 0.0₆747
+2.08%
$ 60,306 $ 12,136
Dec 30, 11 PM $ 0.0₆732
+0.00%
$ 59,079 $ 12,229
Dec 30, 10 PM $ 0.0₆732
-2.02%
$ 59,079 $ 12,254
Dec 30, 9 PM $ 0.0₆747
+2.23%
$ 60,298 $ 12,313
Dec 30, 8 PM $ 0.0₆731
+0.00%
$ 58,982 $ 12,333
Dec 30, 7 PM $ 0.0₆731
+0.00%
$ 58,982 $ 12,320
Dec 30, 6 PM $ 0.0₆731
+0.00%
$ 58,982 $ 12,126
Dec 30, 5 PM $ 0.0₆731
+0.00%
$ 58,982 $ 12,116
Dec 30, 4 PM $ 0.0₆731
+0.00%
$ 58,982 $ 12,021
Dec 30, 3 PM $ 0.0₆731
+2.40%
$ 58,982 $ 11,973
Dec 30, 2 PM $ 0.0₆713
-1.33%
$ 57,602 $ 12,251
Dec 30, 1 PM $ 0.0₆723
-0.51%
$ 58,377 $ 12,184
Dec 30, 12 PM $ 0.0₆727
-0.52%
$ 58,675 $ 12,114
Dec 30, 11 AM $ 0.0₆731
+0.00%
$ 58,982 $ 12,099
Dec 30, 10 AM $ 0.0₆731
+0.00%
$ 58,982 $ 12,136
Dec 30, 9 AM $ 0.0₆731
+0.00%
$ 58,982 $ 12,225
Dec 30, 8 AM $ 0.0₆731
-1.40%
$ 60,104 $ 12,284
Dec 30, 7 AM $ 0.0₆741
+0.00%
$ 59,822 $ 12,140
Dec 30, 6 AM $ 0.0₆741
-0.83%
$ 59,822 $ 12,166
Dec 30, 5 AM $ 0.0₆741
-1.41%
$ 59,822 $ 12,194
Dec 30, 4 AM $ 0.0₆752
+1.42%
$ 60,677 $ 12,168
Dec 30, 3 AM $ 0.0₆741
+0.15%
$ 59,830 $ 12,164
Dec 30, 2 AM $ 0.0₆74
+0.00%
$ 59,741 $ 12,198
Dec 30, 1 AM $ 0.0₆74
-3.27%
$ 59,741 $ 12,111
Dec 30, 12 AM $ 0.0₆765
+0.00%
$ 61,759 $ 12,150
Dec 29, 11 PM $ 0.0₆765
+4.34%
$ 59,208 $ 12,063
Dec 29, 10 PM $ 0.0₆733
+0.36%
$ 59,192 $ 12,012
Dec 29, 9 PM $ 0.0₆731
-1.31%
$ 58,982 $ 11,963
Dec 29, 8 PM $ 0.0₆74
-1.00%
$ 59,765 $ 12,039
Dec 29, 7 PM $ 0.0₆748
+0.00%
$ 60,371 $ 12,023
Dec 29, 6 PM $ 0.0₆755
+0.94%
$ 60,936 $ 12,116
Dec 29, 5 PM $ 0.0₆748
-0.15%
$ 60,371 $ 12,062
Dec 29, 4 PM $ 0.0₆749
+0.15%
$ 60,459 $ 12,046
Dec 29, 3 PM $ 0.0₆748
-8.44%
$ 60,371 $ 12,119
Dec 29, 2 PM $ 0.0₆817
+2.14%
$ 65,933 $ 11,905
Dec 29, 1 PM $ 0.0₆8
-2.09%
$ 64,552 $ 11,889
Dec 29, 12 PM $ 0.0₆817
+0.00%
$ 65,933 $ 12,011
Dec 29, 11 AM $ 0.0₆817
+2.14%
$ 65,933 $ 12,049
Dec 29, 10 AM $ 0.0₆8
+0.00%
$ 64,552 $ 12,027
Dec 29, 9 AM $ 0.0₆8
+0.00%
$ 64,552 $ 12,002
Dec 29, 8 AM $ 0.0₆8
-2.08%
$ 64,552 $ 12,006
Dec 29, 7 AM $ 0.0₆817
+0.00%
$ 65,925 $ 12,061
Dec 29, 6 AM $ 0.0₆817
+2.13%
$ 64,552 $ 12,084
Dec 29, 5 AM $ 0.0₆8
+0.00%
$ 64,552 $ 12,128
Dec 29, 4 AM $ 0.0₆8
+0.00%
$ 64,552 $ 12,095
Dec 29, 3 AM $ 0.0₆8
+0.00%
$ 64,552 $ 12,043
Dec 29, 2 AM $ 0.0₆8
+0.00%
$ 64,552 $ 12,033