Losercoin Historical Data

LOWB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₆25
-10.71%
$ 20,205 $ 3,165
Jan 9, 5 PM $ 0.0₆28
+0.00%
$ 22,630 $ 3,026
Jan 9, 4 PM $ 0.0₆28
+7.16%
$ 22,630 $ 3,035
Jan 9, 3 PM $ 0.0₆261
+4.48%
$ 21,118 $ 2,958
Jan 9, 2 PM $ 0.0₆25
+0.00%
$ 20,213 $ 2,568
Jan 9, 1 PM $ 0.0₆25
+0.00%
$ 20,213 $ 2,854
Jan 9, 9 AM $ 0.0₆25
+0.00%
$ 20,205 $ 3,869
Jan 9, 8 AM $ 0.0₆25
-3.85%
$ 20,205 $ 3,988
Jan 9, 7 AM $ 0.0₆26
+0.00%
$ 21,013 $ 4,253
Jan 9, 6 AM $ 0.0₆26
+0.00%
$ 21,013 $ 4,346
Jan 9, 4 AM $ 0.0₆26
+0.00%
$ 21,013 $ 4,501
Jan 9, 3 AM $ 0.0₆26
+1.09%
$ 21,013 $ 5,022
Jan 9, 2 AM $ 0.0₆257
+0.00%
$ 20,787 $ 5,432
Jan 9, 1 AM $ 0.0₆267
-11.16%
$ 21,555 $ 6,386
Jan 9, 12 AM $ 0.0₆27
-0.59%
$ 21,862 $ 6,274
Jan 8, 11 PM $ 0.0₆274
-8.39%
$ 22,137 $ 6,216
Jan 8, 10 PM $ 0.0₆299
+0.00%
$ 24,165 $ 6,117
Jan 8, 9 PM $ 0.0₆299
-0.66%
$ 24,165 $ 5,612
Jan 8, 8 PM $ 0.0₆301
-4.96%
$ 24,327 $ 5,109
Jan 8, 4 PM $ 0.0₆308
+0.00%
$ 24,868 $ 5,596
Jan 8, 3 PM $ 0.0₆308
-6.76%
$ 24,868 $ 5,807
Jan 8, 2 PM $ 0.0₆33
+23.73%
$ 26,671 $ 6,373
Jan 8, 1 PM $ 0.0₆22
+0.00%
$ 17,789 $ 7,134
Jan 8, 8 AM $ 0.0₆212
-7.78%
$ 17,142 $ 9,234
Jan 8, 7 AM $ 0.0₆23
-8.00%
$ 18,589 $ 9,274
Jan 8, 6 AM $ 0.0₆25
+9.12%
$ 20,205 $ 9,732
Jan 8, 5 AM $ 0.0₆23
+4.55%
$ 18,589 $ 10,307
Jan 8, 4 AM $ 0.0₆218
+2.30%
$ 17,611 $ 10,578
Jan 8, 3 AM $ 0.0₆218
+2.30%
$ 17,611 $ 10,496
Jan 8, 2 AM $ 0.0₆213
+0.95%
$ 17,611 $ 10,411
Jan 8, 1 AM $ 0.0₆211
-10.86%
$ 17,675 $ 10,139
Jan 8, 12 AM $ 0.0₆24
+0.00%
$ 19,413 $ 10,347
Jan 7, 11 PM $ 0.0₆249
+0.04%
$ 20,132 $ 10,830
Jan 7, 10 PM $ 0.0₆249
-4.23%
$ 20,124 $ 11,267
Jan 7, 9 PM $ 0.0₆272
+4.02%
$ 21,967 $ 11,879
Jan 7, 8 PM $ 0.0₆261
+0.00%
$ 21,118 $ 12,247
Jan 7, 2 PM $ 0.0₆524
-1.78%
$ 42,382 $ 12,585
Jan 7, 1 PM $ 0.0₆534
-8.63%
$ 43,150 $ 12,501
Jan 7, 12 PM $ 0.0₆584
-2.62%
$ 47,223 $ 12,578
Jan 7, 11 AM $ 0.0₆6
-9.16%
$ 48,492 $ 12,314
Jan 7, 10 AM $ 0.0₆66
-9.59%
$ 53,382 $ 12,110
Jan 7, 9 AM $ 0.0₆765
-0.57%
$ 61,827 $ 11,986
Jan 7, 8 AM $ 0.0₆769
+0.00%
$ 62,183 $ 11,839
Jan 7, 7 AM $ 0.0₆769
+0.00%
$ 62,741 $ 11,875
Jan 7, 6 AM $ 0.0₆769
-0.01%
$ 62,183 $ 11,806
Jan 7, 5 AM $ 0.0₆769
-2.32%
$ 62,191 $ 11,854
Jan 7, 4 AM $ 0.0₆788
-0.58%
$ 63,217 $ 11,747
Jan 7, 3 AM $ 0.0₆792
-0.63%
$ 64,042 $ 11,763
Jan 7, 2 AM $ 0.0₆797
-0.52%
$ 64,446 $ 11,807
Jan 7, 1 AM $ 0.0₆802
+0.28%
$ 64,785 $ 11,778