Losercoin Historical Data

LOWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆103
+0.00%
$ 8,328 $ 588
Apr 25, 2026 $ 0.0₆105
+66.96%
$ 8,484 $ 581
Apr 24, 2026 $ 0.0₇558
-21.69%
$ 4,508 $ 118
Apr 23, 2026 $ 0.0₇712
+40.05%
$ 5,757 $ 249
Apr 22, 2026 $ 0.0₇474
-50.07%
$ 3,833 $ 457
Apr 21, 2026 $ 0.0₇947
+72,397.40%
$ 7,651 $ 260,730
Apr 19, 2026 $ 0.0₅145
-12.23%
$ -- $ 1
Apr 16, 2026 $ 0.0₅165
-9.31%
$ -- $ 1
Mar 28, 2026 $ 0.0₅199
+1.50%
$ -- $ 1
Mar 22, 2026 $ 0.0₅203
+5.76%
$ -- $ 1
Jan 15, 2026 $ 0.0₆122
+1.24%
$ -- $ 1,577
Jan 14, 2026 $ 0.0₆121
-41.36%
$ 9,763 $ 2,085
Jan 13, 2026 $ 0.0₆206
-10.43%
$ 16,285 $ 4,822
Jan 12, 2026 $ 0.0₆23
-2.99%
$ 18,589 $ 3,782
Jan 11, 2026 $ 0.0₆239
-3.31%
$ 19,356 $ 1,398
Jan 10, 2026 $ 0.0₆248
-3.77%
$ 20,019 $ 3,119
Jan 9, 2026 $ 0.0₆257
-5.40%
$ 20,803 $ 2,609
Jan 8, 2026 $ 0.0₆274
+14.03%
$ 22,137 $ 6,216
Jan 7, 2026 $ 0.0₆249
-68.84%
$ 20,132 $ 10,830
Jan 6, 2026 $ 0.0₆799
-6.04%
$ 65,480 $ 11,806
Jan 5, 2026 $ 0.0₆851
+24.89%
$ 68,770 $ 14,711
Jan 4, 2026 $ 0.0₆681
-10.45%
$ 55,063 $ 12,927
Jan 3, 2026 $ 0.0₆761
+3.29%
$ 59,839 $ 11,929
Jan 2, 2026 $ 0.0₆737
+2.68%
$ 59,532 $ 11,828
Jan 1, 2026 $ 0.0₆717
-6.20%
$ 57,980 $ 12,214
Dec 31, 2025 $ 0.0₆763
+4.29%
$ 59,927 $ 12,158
Dec 30, 2025 $ 0.0₆732
-4.34%
$ 59,079 $ 12,254
Dec 29, 2025 $ 0.0₆733
-10.21%
$ 59,208 $ 12,012
Dec 28, 2025 $ 0.0₆817
+3.08%
$ 65,925 $ 12,202
Dec 27, 2025 $ 0.0₆791
-0.11%
$ 65,925 $ 12,153
Dec 26, 2025 $ 0.0₆786
-5.76%
$ 63,430 $ 11,999
Dec 25, 2025 $ 0.0₆817
+3.91%
$ 65,925 $ 12,338
Dec 24, 2025 $ 0.0₆803
-1.54%
$ 64,851 $ 10,680
Dec 23, 2025 $ 0.0₆799
-1.35%
$ 65,868 $ 11,056
Dec 22, 2025 $ 0.0₆798
-18.53%
$ 64,464 $ 8,145
Dec 21, 2025 $ 0.0₆987
-1.62%
$ 79,124 $ 11,235
Dec 20, 2025 $ 0.0₅101
-2.68%
$ 81,579 $ 9,847
Dec 19, 2025 $ 0.0₅105
+9.26%
$ 80,351 $ 11,761
Dec 18, 2025 $ 0.0₅125
+9.70%
$ -- $ 13,178
Oct 10, 2025 $ 0.0₅28
-4.06%
$ -- $ 2
Oct 9, 2025 $ 0.0₅289
+0.00%
$ -- $ 18
Oct 7, 2025 $ 0.0₅288
-39.28%
$ 229,636 $ 26
Oct 6, 2025 $ 0.0₅437
+25.09%
$ -- $ 34,183
Oct 5, 2025 $ 0.0₅349
+20.95%
$ 278,210 $ 4,956
Oct 4, 2025 $ 0.0₅289
-3.86%
$ 230,035 $ 1,508
Oct 3, 2025 $ 0.0₅3
+14.55%
$ 239,311 $ 5,904
Oct 2, 2025 $ 0.0₅262
-0.59%
$ 208,325 $ 55
Oct 1, 2025 $ 0.0₅263
+7.06%
$ 209,732 $ 1,134
Sep 30, 2025 $ 0.0₅246
+0.31%
$ 196,043 $ 382
Sep 29, 2025 $ 0.0₅245
-0.03%
$ 195,306 $ 13
Download