Fit Coin Historical Data

FITNESS
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000126
+0.00%
$ -- $ 270,476
5:04 AM $ 0.000125
+0.00%
$ -- $ 269,508
4:48 AM $ 0.000124
+0.00%
$ -- $ 269,465
4:33 AM $ 0.000124
+0.00%
$ -- $ 269,686
4:19 AM $ 0.000124
+0.00%
$ -- $ 269,449
4:04 AM $ 0.000124
+0.00%
$ -- $ 269,637
3:48 AM $ 0.000124
+0.00%
$ -- $ 269,733
3:33 AM $ 0.000124
+0.00%
$ -- $ 270,044
3:18 AM $ 0.000124
+0.00%
$ -- $ 269,385
3:04 AM $ 0.000124
+0.00%
$ -- $ 269,602
2:48 AM $ 0.000124
+0.00%
$ -- $ 269,233
2:33 AM $ 0.000124
+0.00%
$ -- $ 269,981
2:18 AM $ 0.000124
+0.00%
$ -- $ 269,749
2:04 AM $ 0.000124
+0.00%
$ -- $ 269,836
1:48 AM $ 0.000124
+0.00%
$ -- $ 269,370
1:33 AM $ 0.000124
+0.00%
$ -- $ 269,509
1:18 AM $ 0.000124
+0.00%
$ -- $ 269,726
1:03 AM $ 0.000124
+0.00%
$ -- $ 270,026
12:48 AM $ 0.000124
+0.00%
$ -- $ 270,433
12:33 AM $ 0.000125
+0.00%
$ -- $ 270,206
12:19 AM $ 0.000124
+0.00%
$ -- $ 269,756
12:04 AM $ 0.000124
+0.00%
$ -- $ 269,814
11:48 PM $ 0.000124
+0.00%
$ -- $ 269,256
11:33 PM $ 0.000124
+0.00%
$ -- $ 268,930
11:18 PM $ 0.000124
+0.00%
$ -- $ 268,994
11:04 PM $ 0.000124
+0.00%
$ -- $ 269,151
10:48 PM $ 0.000124
+0.00%
$ -- $ 269,686
10:33 PM $ 0.000124
+0.00%
$ -- $ 270,345
10:18 PM $ 0.000124
+0.00%
$ -- $ 269,514
10:04 PM $ 0.000124
+0.00%
$ -- $ 268,518
9:48 PM $ 0.000124
+0.00%
$ -- $ 268,020
9:33 PM $ 0.000123
+0.00%
$ -- $ 268,502
9:18 PM $ 0.000124
+0.00%
$ -- $ 268,641
9:03 PM $ 0.000124
+0.00%
$ -- $ 268,867
8:48 PM $ 0.000124
+0.00%
$ -- $ 268,391
8:33 PM $ 0.000124
+0.00%
$ -- $ 264,877
8:18 PM $ 0.000122
+0.00%
$ -- $ 263,024
8:03 PM $ 0.000121
+0.00%
$ -- $ 262,148
7:48 PM $ 0.000121
+0.00%
$ -- $ 261,456
7:33 PM $ 0.00012
+0.00%
$ -- $ 95,695
Download