B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0₇182
+0.00%
$-- $538
Apr 24, 2 AM $0.0₇263
+0.00%
$-- $6,979
Apr 23, 2 PM $0.0₇274
+0.00%
$-- $13,178
Apr 23, 1 PM $0.0₇283
+0.00%
$-- $12,854
Apr 23, 2 AM $0.0₇218
+0.00%
$-- $11,901
Apr 23, 1 AM $0.0₇219
+0.00%
$-- $13,025
Apr 23, 12 AM $0.0₇23
+0.00%
$-- $22,283
Apr 22, 6 PM $0.0₇394
+3.16%
$-- $21,233
Apr 22, 5 PM $0.0₇372
+22.04%
$-- $20,053
Apr 22, 4 PM $0.0₇315
+0.00%
$-- $16,984
Apr 22, 2 PM $0.0₇274
+26.70%
$-- $16,547
Download