Crypto Harbor Historical Data

CHE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0000847
+10.79%
$ -- $ 1
Sep 17, 2019 $ 0.0000765
-29.59%
$ -- $ 1,186
Sep 16, 2019 $ 0.000109
+25.37%
$ -- $ 2,849
Sep 15, 2019 $ 0.0000867
+3.29%
$ -- $ 4,263
Sep 14, 2019 $ 0.0000839
-20.69%
$ -- $ 13,938
Sep 13, 2019 $ 0.000106
+36.22%
$ -- $ 375
Sep 12, 2019 $ 0.0000777
+230.68%
$ -- $ 3,245
Sep 11, 2019 $ 0.0000234
-10.83%
$ -- $ 1,740
Sep 10, 2019 $ 0.0000263
-48.83%
$ -- $ 63
Sep 9, 2019 $ 0.0000514
-0.30%
$ -- $ 106
Sep 5, 2019 $ 0.0000522
-0.78%
$ -- $ 19
Sep 4, 2019 $ 0.0000524
+0.79%
$ -- $ 19
Sep 3, 2019 $ 0.0000811
+1.07%
$ -- $ 2
Sep 2, 2019 $ 0.0000804
+62.10%
$ -- $ 4
Sep 1, 2019 $ 0.0000497
-28.68%
$ -- $ 995
Aug 31, 2019 $ 0.0000697
+3.38%
$ -- $ 1,238
Aug 28, 2019 $ 0.000102
+22.63%
$ -- $ 2
Aug 27, 2019 $ 0.000083
-19.38%
$ -- $ 1,355
Aug 23, 2019 $ 0.0000224
+0.16%
$ -- $ 305
Aug 22, 2019 $ 0.0000224
+13.42%
$ -- $ 303
Aug 21, 2019 $ 0.0000197
-9.12%
$ -- $ 750
Aug 20, 2019 $ 0.0000217
-50.37%
$ -- $ 1,542
Aug 19, 2019 $ 0.0000435
+5.19%
$ -- $ 10
Aug 18, 2019 $ 0.0000414
-38.05%
$ -- $ 63
Aug 17, 2019 $ 0.0000667
+29.28%
$ -- $ 922
Aug 16, 2019 $ 0.0000514
-2.32%
$ -- $ 106
Aug 15, 2019 $ 0.0000524
-47.97%
$ -- $ 15
Aug 14, 2019 $ 0.0001
-4.66%
$ -- $ 130
Aug 12, 2019 $ 0.0000729
-1.48%
$ -- $ 10
Aug 11, 2019 $ 0.000074
+0.70%
$ -- $ 10
Aug 9, 2019 $ 0.0000937
-0.54%
$ -- $ 3
Aug 8, 2019 $ 0.0000944
+0.56%
$ -- $ 3
Aug 7, 2019 $ 0.0000678
-0.36%
$ -- $ 2
Aug 6, 2019 $ 0.0000681
-2.16%
$ -- $ 2
Aug 5, 2019 $ 0.0000696
-33.90%
$ -- $ 23
Aug 1, 2019 $ 0.0000608
+1.00%
$ -- $ 314
Jul 31, 2019 $ 0.0000601
+15.06%
$ -- $ 512
Jul 30, 2019 $ 0.0000523
+22.65%
$ -- $ 407
Jul 29, 2019 $ 0.0000426
-5.01%
$ -- $ 27
Jul 28, 2019 $ 0.0000479
+1.00%
$ -- $ 479
Jul 27, 2019 $ 0.0000474
-5.91%
$ -- $ 938
Jul 26, 2019 $ 0.000049
-0.82%
$ -- $ 21
Jul 25, 2019 $ 0.0000494
-1.57%
$ -- $ 21
Jul 24, 2019 $ 0.0000623
-1.02%
$ -- $ 1,770
Jul 23, 2019 $ 0.000063
-7.45%
$ -- $ 1,788
Jul 22, 2019 $ 0.000068
-18.94%
$ -- $ 1,992
Jul 21, 2019 $ 0.0000839
+24.84%
$ -- $ 267
Jul 20, 2019 $ 0.0000672
+5.49%
$ -- $ 533
Jul 19, 2019 $ 0.0000637
-29.54%
$ -- $ 7,056
Jul 18, 2019 $ 0.0000847
+0.95%
$ -- $ 1,150