Crypto Harbor Historical Data

CHE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0000839
+2.98%
$ -- $ 1,139
Jul 16, 2019 $ 0.0000815
-22.06%
$ -- $ 1,109
Jul 15, 2019 $ 0.000105
+9.00%
$ -- $ 2,365
Jul 14, 2019 $ 0.0000959
-35.12%
$ -- $ 200
Jul 13, 2019 $ 0.000148
+42.74%
$ -- $ 572
Jul 12, 2019 $ 0.000104
-8.69%
$ -- $ 4,497
Jul 11, 2019 $ 0.000113
-28.27%
$ -- $ 232
Jul 10, 2019 $ 0.000158
+18.09%
$ -- $ 3,991
Jul 9, 2019 $ 0.000134
-34.14%
$ -- $ 3,966
Jul 8, 2019 $ 0.000203
+42.19%
$ -- $ 11,472
Jul 7, 2019 $ 0.000143
-4.79%
$ -- $ 591
Jul 6, 2019 $ 0.00015
+8.35%
$ -- $ 4,700
Jul 5, 2019 $ 0.000139
-29.67%
$ -- $ 1,379
Jul 4, 2019 $ 0.000197
+110.34%
$ -- $ 5,838
Jul 3, 2019 $ 0.0000937
-11.29%
$ -- $ 306
Jul 2, 2019 $ 0.000106
+22.91%
$ -- $ 12,858
Jul 1, 2019 $ 0.000086
-1.78%
$ -- $ 415
Jun 30, 2019 $ 0.000101
-2.39%
$ -- $ 284
Jun 29, 2019 $ 0.000104
+0.04%
$ -- $ 910
Jun 27, 2019 $ 0.0000828
-8.53%
$ -- $ 5,187
Jun 26, 2019 $ 0.0000905
+1.85%
$ -- $ 5,671
Jun 25, 2019 $ 0.0000982
+1.17%
$ -- $ 664
Jun 24, 2019 $ 0.000097
+28.47%
$ -- $ 648
Jun 23, 2019 $ 0.0000755
-10.18%
$ -- $ 13
Jun 22, 2019 $ 0.0000841
+3.44%
$ -- $ 3,006
Jun 21, 2019 $ 0.0000829
+5.78%
$ -- $ 1
Jun 20, 2019 $ 0.0000783
+0.85%
$ -- $ 1
Jun 18, 2019 $ 0.0000724
-3.05%
$ -- $ 1,908
Jun 17, 2019 $ 0.0000747
+20.30%
$ -- $ 1,968
Jun 16, 2019 $ 0.0000621
-19.54%
$ -- $ 43
Jun 15, 2019 $ 0.0000772
-1.75%
$ -- $ 1,093
Jun 14, 2019 $ 0.0000785
+75.37%
$ -- $ 258
Jun 13, 2019 $ 0.0000448
+2.13%
$ -- $ 992
Jun 8, 2019 $ 0.0000795
-0.22%
$ -- $ 34
Jun 7, 2019 $ 0.0000797
+13.60%
$ -- $ 165
Jun 6, 2019 $ 0.0000702
-9.81%
$ -- $ 2
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 4
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 2
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 1
Jun 2, 2019 $ 0.0000868
+132.09%
$ -- $ 2
Jun 1, 2019 $ 0.0000374
-12.57%
$ -- $ 1,060
May 31, 2019 $ 0.0000427
-48.09%
$ -- $ 568
May 30, 2019 $ 0.0000823
+36.70%
$ -- $ 1
May 29, 2019 $ 0.0000602
-28.53%
$ -- $ 2,853
May 28, 2019 $ 0.0000843
+8.97%
$ -- $ 2,666
May 27, 2019 $ 0.0000773
-6.87%
$ -- $ 55
May 26, 2019 $ 0.0000831
+8.28%
$ -- $ 941
May 25, 2019 $ 0.0000767
-2.82%
$ -- $ 36
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 1,319
May 23, 2019 $ 0.0000784
+74.83%
$ -- $ 939