Crypto Harbor Historical Data

CHE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0000448
+13.91%
$ -- $ 418
May 21, 2019 $ 0.0000394
-33.92%
$ -- $ 496
May 20, 2019 $ 0.0000596
+89.56%
$ -- $ 2,099
May 19, 2019 $ 0.0000314
-54.56%
$ -- $ 20
May 18, 2019 $ 0.0000692
-4.90%
$ -- $ 1
May 17, 2019 $ 0.0000727
+63.06%
$ -- $ 0
May 16, 2019 $ 0.0000446
+5.43%
$ -- $ 5
May 15, 2019 $ 0.0000423
+10.51%
$ -- $ 7
May 14, 2019 $ 0.0000383
-49.56%
$ -- $ 104
May 13, 2019 $ 0.0000759
+83.21%
$ -- $ 84
May 12, 2019 $ 0.0000414
-54.10%
$ -- $ 18
May 11, 2019 $ 0.0000902
+43.94%
$ -- $ 8
May 10, 2019 $ 0.0000627
+195.56%
$ -- $ 10
May 9, 2019 $ 0.0000212
-82.01%
$ -- $ 453
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 1
May 7, 2019 $ 0.000116
+102.04%
$ -- $ 5
May 6, 2019 $ 0.0000572
+0.25%
$ -- $ 163
May 5, 2019 $ 0.000057
-0.37%
$ -- $ 13
May 4, 2019 $ 0.0000572
-5.91%
$ -- $ 213
May 3, 2019 $ 0.0000608
-7.45%
$ -- $ 48
May 2, 2019 $ 0.0000657
+23.87%
$ -- $ 23
May 1, 2019 $ 0.0000531
-49.24%
$ -- $ 26
Apr 30, 2019 $ 0.000105
+80.71%
$ -- $ 296
Apr 29, 2019 $ 0.0000579
-3.32%
$ -- $ 18
Apr 28, 2019 $ 0.0000597
+15.89%
$ -- $ 22
Apr 27, 2019 $ 0.0000515
-1.03%
$ -- $ 124
Apr 26, 2019 $ 0.000052
+12.54%
$ -- $ 4
Apr 25, 2019 $ 0.0000462
-14.46%
$ -- $ 3
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 5
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 52
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 223
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 47
Apr 20, 2019 $ 0.0000529
-0.41%
$ -- $ 424
Apr 19, 2019 $ 0.0000531
-49.71%
$ -- $ 4,694
Apr 18, 2019 $ 0.000106
+101.57%
$ -- $ 130
Apr 17, 2019 $ 0.0000524
-48.14%
$ -- $ 221
Apr 16, 2019 $ 0.000101
+3.96%
$ -- $ 26
Apr 15, 2019 $ 0.0000764
-0.82%
$ -- $ 1
Apr 14, 2019 $ 0.0000771
+16.47%
$ -- $ 1
Apr 13, 2019 $ 0.0000662
-34.75%
$ -- $ 16,513
Apr 12, 2019 $ 0.000101
+101.01%
$ -- $ 14
Apr 11, 2019 $ 0.0000505
-45.27%
$ -- $ 1
Apr 10, 2019 $ 0.0000922
-11.08%
$ -- $ 38
Apr 9, 2019 $ 0.000104
-1.67%
$ -- $ 1,993
Apr 8, 2019 $ 0.000105
+1.49%
$ -- $ 2,779
Apr 7, 2019 $ 0.000104
-7.79%
$ -- $ 272
Apr 6, 2019 $ 0.000113
+12.18%
$ -- $ 129
Apr 5, 2019 $ 0.0001
-30.53%
$ -- $ 4,830
Apr 4, 2019 $ 0.000145
-2.14%
$ -- $ 902
Apr 3, 2019 $ 0.000148
+52.76%
$ -- $ 155