Rasputin Onli... Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 8, 2019 $ 7.57
-1.26%
$ 10.48 million $ 38
Aug 7, 2019 $ 7.67
+2.44%
$ 10.61 million $ 38
Jun 14, 2019 $ 5.6
+5.68%
$ 7.75 million $ 1
Jun 13, 2019 $ 5.3
+0.27%
$ 7.33 million $ 1
May 27, 2019 $ 5.61
+0.74%
$ 7.76 million $ 1
May 26, 2019 $ 5.57
+8.21%
$ 7.71 million $ 1
Apr 23, 2019 $ 3.79
-0.43%
$ 5.24 million $ 75
Feb 14, 2018 $ 1.56
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1.56
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1.56
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.56
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.56
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.56
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.55
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.54
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.56
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.55
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.49
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.73
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.75
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.73
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.8
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.86
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.45
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.634
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.599
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.577
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.549
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.838
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.876
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.933
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.03
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.93
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.91
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.93
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 2.05
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 2.38
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.877
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.533
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.998
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.04
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.06
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.791
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.88
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.67
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.32
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.492
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.478
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.495
+0.00%
$ -- $ 15,163
Download