Rasputin Onli... Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 8, 2019 $7.57
-1.26%
$10.48 million $38
Aug 7, 2019 $7.67
+2.44%
$10.61 million $38
Jun 14, 2019 $5.6
+5.68%
$7.75 million $1
Jun 13, 2019 $5.3
+0.27%
$7.33 million $1
May 27, 2019 $5.61
+0.74%
$7.76 million $1
May 26, 2019 $5.57
+8.21%
$7.71 million $1
Apr 23, 2019 $3.79
-0.43%
$5.24 million $75
Feb 14, 2018 $1.56
+0.00%
$-- $8,691
Feb 13, 2018 $1.56
+0.00%
$-- $8,617
Feb 12, 2018 $1.56
+0.00%
$-- $8,283
Feb 11, 2018 $1.56
+0.00%
$-- $8,725
Feb 10, 2018 $1.56
+0.00%
$-- $8,285
Feb 9, 2018 $1.56
+0.00%
$-- $8,169
Feb 8, 2018 $1.55
+0.00%
$-- $7,926
Feb 7, 2018 $1.54
+0.00%
$-- $6,816
Feb 6, 2018 $1.56
+0.00%
$-- $7,731
Feb 5, 2018 $1.55
+0.00%
$-- $8,809
Feb 4, 2018 $1.49
+0.00%
$-- $8,909
Feb 3, 2018 $1.73
+0.00%
$-- $8,647
Feb 2, 2018 $1.75
+0.00%
$-- $9,654
Feb 1, 2018 $1.73
+0.00%
$-- $10,112
Jan 31, 2018 $1.8
+0.00%
$-- $10,803
Jan 30, 2018 $1.86
+0.00%
$-- $11,414
Jan 29, 2018 $1.45
+0.00%
$-- $11,746
Jan 28, 2018 $0.634
+0.00%
$-- $11,271
Jan 27, 2018 $0.599
+0.00%
$-- $11,082
Jan 26, 2018 $0.577
+0.00%
$-- $11,376
Jan 25, 2018 $0.549
+0.00%
$-- $11,074
Jan 24, 2018 $0.838
+0.00%
$-- $10,796
Jan 23, 2018 $0.876
+0.00%
$-- $11,245
Jan 22, 2018 $0.933
+0.00%
$-- $12,076
Jan 21, 2018 $1.03
+0.00%
$-- $12,551
Jan 20, 2018 $1.93
+0.00%
$-- $11,592
Jan 19, 2018 $1.91
+0.00%
$-- $11,608
Jan 18, 2018 $1.93
+0.00%
$-- $10,627
Jan 17, 2018 $2.05
+0.00%
$-- $12,248
Jan 16, 2018 $2.38
+0.00%
$-- $14,000
Jan 15, 2018 $0.877
+0.00%
$-- $13,788
Jan 14, 2018 $0.533
+0.00%
$-- $14,335
Jan 13, 2018 $0.998
+0.00%
$-- $13,827
Jan 12, 2018 $1.04
+0.00%
$-- $13,911
Jan 11, 2018 $1.06
+0.00%
$-- $14,358
Jan 10, 2018 $0.791
+0.00%
$-- $15,040
Jan 9, 2018 $1.88
+0.00%
$-- $15,504
Jan 8, 2018 $1.67
+0.00%
$-- $16,773
Jan 7, 2018 $0.32
+0.00%
$-- $17,158
Jan 6, 2018 $0.492
+0.00%
$-- $16,276
Jan 5, 2018 $0.478
+0.00%
$-- $15,085
Jan 4, 2018 $0.495
+0.00%
$-- $15,163
Download