Rasputin Onli... Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 7.57
+1.14%
$ 37.87 million $ 76
Jun 2019 $ 5.6
+5.97%
$ 28.01 million $ 2
May 2019 $ 5.61
+9.00%
$ 28.06 million $ 1
Apr 2019 $ 3.79
-0.43%
$ 18.94 million $ 75
Feb 2018 $ 1.56
-9.90%
$ -- $ 119,375
Jan 2018 $ 1.8
+172.76%
$ -- $ 407,964
Dec 2017 $ 0.668
+107.05%
$ -- $ 420,229
Nov 2017 $ 0.41
-24.44%
$ -- $ 158,974
Download