Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rasputin Onli... Historical Data

ROC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 5 $7.57
+1.14%
$-- $76
Jun 10 $5.6
+5.97%
$28.01 million $2
May 27 $5.61
+0.74%
$28.06 million $1
May 20 $5.57
+8.21%
$27.85 million $1
Apr 22 $3.79
-0.43%
$18.94 million $75
Feb 12 $1.56
+0.00%
$-- $25,592
Feb 5 $1.56
+0.32%
$-- $56,461
Jan 29 $1.49
+2.21%
$-- $71,285
Jan 22 $0.634
-32.12%
$-- $78,920
Jan 15 $1.03
+17.18%
$-- $86,414
Jan 8 $0.533
-67.99%
$-- $103,749
Jan 1 $0.32
-51.42%
$-- $104,918
Dec 25 $0.668
+205.27%
$-- $102,061
Dec 18 $0.254
-43.62%
$-- $119,118
Dec 11 $0.479
+54.78%
$-- $117,590
Dec 4 $0.298
-39.14%
$-- $50,030
Nov 27 $0.439
+32.36%
$-- $70,669
Nov 20 $0.349
-31.19%
$-- $57,106
Nov 13 $0.722
+76.15%
$-- $49,081
Nov 6 $0.518
-4.52%
$-- $13,548
Download