Rasputin Onli... Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 5 $ 7.57
+1.14%
$ -- $ 76
Jun 10 $ 5.6
+5.97%
$ 28.01 million $ 2
May 27 $ 5.61
+0.74%
$ 28.06 million $ 1
May 20 $ 5.57
+8.21%
$ 27.85 million $ 1
Apr 22 $ 3.79
-0.43%
$ 18.94 million $ 75
Feb 12 $ 1.56
+0.00%
$ -- $ 25,592
Feb 5 $ 1.56
+0.32%
$ -- $ 56,461
Jan 29 $ 1.49
+2.21%
$ -- $ 71,285
Jan 22 $ 0.634
-32.12%
$ -- $ 78,920
Jan 15 $ 1.03
+17.18%
$ -- $ 86,414
Jan 8 $ 0.533
-67.99%
$ -- $ 103,749
Jan 1 $ 0.32
-51.42%
$ -- $ 104,918
Dec 25 $ 0.668
+205.27%
$ -- $ 102,061
Dec 18 $ 0.254
-43.62%
$ -- $ 119,118
Dec 11 $ 0.479
+54.78%
$ -- $ 117,590
Dec 4 $ 0.298
-39.14%
$ -- $ 50,030
Nov 27 $ 0.439
+32.36%
$ -- $ 70,669
Nov 20 $ 0.349
-31.19%
$ -- $ 57,106
Nov 13 $ 0.722
+76.15%
$ -- $ 49,081
Nov 6 $ 0.518
-4.52%
$ -- $ 13,548
Download