Kite Credit Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅302
+0.00%
$ 3,020 $ 12
Mar 10, 2026 $ 0.0₅479
-16.34%
$ -- $ 245
Mar 9, 2026 $ 0.0₅574
+3.59%
$ 5,723 $ 26
Mar 8, 2026 $ 0.0₅535
+7.82%
$ 5,353 $ 2,369
Mar 7, 2026 $ 0.0₅469
+5.65%
$ -- $ 1,584
Mar 6, 2026 $ 0.0₅514
+11.01%
$ -- $ 324
Mar 5, 2026 $ 0.0₅489
-13.87%
$ 4,887 $ 188
Mar 4, 2026 $ 0.0₅627
+2.00%
$ -- $ 833
Mar 3, 2026 $ 0.0₅655
-14.01%
$ 6,554 $ 669
Mar 2, 2026 $ 0.0₅817
-22.43%
$ 8,171 $ 922
Mar 1, 2026 $ 0.0000118
-12.11%
$ 11,842 $ 6,286
Feb 28, 2026 $ 0.0000135
-12.00%
$ 13,491 $ 5,951
Feb 27, 2026 $ 0.0000126
-6.78%
$ 12,642 $ 8,033
Feb 26, 2026 $ 0.0000136
-17.49%
$ -- $ 422
Feb 25, 2026 $ 0.0000167
+9.06%
$ 16,711 $ 1,697
Feb 24, 2026 $ 0.0000146
+8.94%
$ 14,624 $ 9,853
Feb 23, 2026 $ 0.0000226
+288.74%
$ 22,558 $ 32,936
Download