Kite Credit Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₅302
+0.00%
$ 3,020 $ 12
Mar 10, 5 PM $ 0.0₅479
+0.00%
$ 4,788 $ 245
Mar 10, 4 PM $ 0.0₅51
+0.00%
$ 5,104 $ 208
Mar 10, 2 PM $ 0.0₅519
-2.80%
$ 5,189 $ 112
Mar 10, 5 AM $ 0.0₅572
+0.00%
$ -- $ 94
Mar 10, 12 AM $ 0.0₅568
-0.77%
$ 5,679 $ 39
Mar 9, 8 PM $ 0.0₅574
+0.00%
$ 5,738 $ 26
Mar 9, 12 PM $ 0.0₅585
+0.00%
$ 5,854 $ 2,853
Mar 9, 11 AM $ 0.0₅61
-0.59%
$ 6,102 $ 2,874
Mar 9, 8 AM $ 0.0₅598
+0.00%
$ 5,983 $ 2,849
Mar 9, 7 AM $ 0.0₅583
+5.22%
$ 5,828 $ 2,514
Mar 8, 9 PM $ 0.0₅535
+0.00%
$ 5,353 $ 2,369
Mar 8, 8 PM $ 0.0₅521
+4.94%
$ 5,211 $ 2,345
Mar 8, 3 PM $ 0.0₅471
+0.00%
$ 4,713 $ 1,975
Mar 8, 8 AM $ 0.0₅496
+0.00%
$ 4,965 $ 2,004
Mar 7, 2 PM $ 0.0₅469
-0.04%
$ 4,687 $ 1,584
Mar 7, 1 PM $ 0.0₅454
-12.27%
$ 4,541 $ 1,125
Mar 7, 10 AM $ 0.0₅457
+0.00%
$ 4,569 $ 792
Mar 7, 9 AM $ 0.0₅46
-1.94%
$ 4,597 $ 788
Mar 7, 3 AM $ 0.0₅429
+0.00%
$ 4,292 $ 645
Mar 7, 2 AM $ 0.0₅432
+0.00%
$ 4,316 $ 468
Mar 7, 1 AM $ 0.0₅444
+0.00%
$ 4,437 $ 466
Mar 6, 2 PM $ 0.0₅514
-1.12%
$ 5,144 $ 324
Mar 6, 1 PM $ 0.0₅518
+8.88%
$ 5,184 $ 277
Mar 6, 11 AM $ 0.0₅463
+0.00%
$ 4,634 $ 7
Mar 5, 11 PM $ 0.0₅489
+0.00%
$ 4,887 $ 188
Mar 5, 6 PM $ 0.0₅518
-3.40%
$ 5,180 $ 16
Mar 5, 7 AM $ 0.0₅567
+0.00%
$ 5,674 $ 21
Mar 4, 9 AM $ 0.0₅627
+0.00%
$ 6,274 $ 833
Mar 4, 8 AM $ 0.0₅623
+1.35%
$ 6,235 $ 774
Mar 3, 9 PM $ 0.0₅655
-6.45%
$ 6,554 $ 669
Mar 3, 8 PM $ 0.0₅699
+14.38%
$ 6,990 $ 585
Mar 3, 2 AM $ 0.0₅691
+0.00%
$ 6,907 $ 1,108
Mar 3, 12 AM $ 0.0₅762
+0.00%
$ 7,621 $ 1,047
Mar 2, 10 PM $ 0.0₅817
+0.00%
$ 8,171 $ 922
Mar 2, 9 PM $ 0.0₅818
-8.79%
$ 8,180 $ 914
Mar 2, 8 PM $ 0.0₅896
-0.79%
$ 8,958 $ 819
Mar 2, 7 PM $ 0.0₅903
-10.58%
$ 9,030 $ 608
Mar 2, 4 PM $ 0.0₅959
+0.00%
$ 9,593 $ 332
Mar 2, 3 PM $ 0.0₅998
+0.00%
$ 9,979 $ 293
Mar 2, 2 PM $ 0.0₅993
-5.69%
$ 9,933 $ 173
Mar 2, 1 PM $ 0.0000105
+0.00%
$ 10,533 $ 23
Mar 1, 7 PM $ 0.0000118
+16.61%
$ 11,842 $ 6,286
Mar 1, 8 AM $ 0.0000138
+0.31%
$ 13,758 $ 6,560
Mar 1, 12 AM $ 0.0000134
-0.40%
$ 13,420 $ 5,935
Feb 28, 11 PM $ 0.0000135
+27.25%
$ 13,491 $ 5,951
Feb 28, 10 PM $ 0.0000104
+5.30%
$ 10,410 $ 4,561
Feb 28, 9 PM $ 0.0₅995
-10.97%
$ 9,945 $ 4,175
Feb 28, 8 PM $ 0.0000118
-23.91%
$ 11,788 $ 4,637
Feb 28, 7 PM $ 0.0000148
+0.00%
$ 14,763 $ 4,471
Download