Kite Credit Historical Data

KITE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000014
+0.40%
$ 13,959 $ 4,417
Feb 28, 4 PM $ 0.0000147
+1.69%
$ 14,732 $ 4,402
Feb 28, 3 PM $ 0.0000155
-7.61%
$ 15,530 $ 4,484
Feb 28, 2 PM $ 0.0000168
+2.76%
$ 16,819 $ 4,793
Feb 28, 12 PM $ 0.0000161
-5.49%
$ 16,077 $ 4,517
Feb 28, 11 AM $ 0.0000157
+0.00%
$ 15,680 $ 4,649
Feb 28, 10 AM $ 0.0000161
-1.78%
$ 16,081 $ 4,100
Feb 28, 9 AM $ 0.0000165
+4.98%
$ 16,488 $ 4,150
Feb 28, 8 AM $ 0.0000152
-0.63%
$ 15,234 $ 3,622
Feb 27, 8 PM $ 0.0000126
-5.86%
$ 12,642 $ 8,033
Feb 27, 7 PM $ 0.0000133
-9.02%
$ 13,298 $ 8,400
Feb 27, 6 PM $ 0.0000143
-6.63%
$ 14,325 $ 8,708
Feb 27, 5 PM $ 0.0000154
-6.32%
$ 15,353 $ 8,031
Feb 27, 4 PM $ 0.0000147
+10.05%
$ 14,746 $ 7,548
Feb 27, 11 AM $ 0.0000136
+0.00%
$ 13,562 $ 6,482
Feb 26, 9 AM $ 0.0000136
+0.00%
$ 13,620 $ 422
Feb 26, 2 AM $ 0.0000164
+0.00%
$ 16,425 $ 2,077
Feb 26, 1 AM $ 0.0000165
+0.00%
$ 16,506 $ 1,734
Feb 25, 11 PM $ 0.0000167
+0.00%
$ 16,711 $ 1,697
Feb 25, 9 PM $ 0.0000208
+0.00%
$ 20,830 $ 1,726
Feb 25, 2 PM $ 0.0000187
+0.00%
$ 18,653 $ 1,240
Feb 25, 6 AM $ 0.0000145
-2.89%
$ 14,509 $ 179
Feb 25, 5 AM $ 0.0000153
+0.00%
$ 15,323 $ 44
Feb 24, 11 PM $ 0.0000146
+0.00%
$ 14,624 $ 9,853
Feb 24, 9 PM $ 0.0000147
-2.29%
$ 14,695 $ 9,968
Feb 24, 8 PM $ 0.0000185
+21.14%
$ 18,519 $ 9,941
Feb 24, 7 PM $ 0.0000164
+0.00%
$ 16,395 $ 8,127
Feb 24, 6 PM $ 0.0000154
-1.65%
$ 15,446 $ 8,412
Feb 24, 5 PM $ 0.0000166
-21.47%
$ 16,625 $ 6,304
Feb 24, 1 PM $ 0.0000219
+0.00%
$ 21,875 $ 6,677
Feb 24, 12 PM $ 0.0000232
+0.00%
$ 23,235 $ 6,697
Feb 24, 11 AM $ 0.0000236
+26.04%
$ 23,585 $ 6,701
Feb 24, 10 AM $ 0.0000168
-9.36%
$ 16,756 $ 4,500
Feb 24, 9 AM $ 0.0000185
-0.29%
$ 18,472 $ 3,849
Feb 24, 7 AM $ 0.0000208
-3.26%
$ 20,752 $ 3,523
Feb 24, 5 AM $ 0.0000167
+0.00%
$ -- $ 1,022
Feb 24, 4 AM $ 0.000017
+15.85%
$ 17,045 $ 1,022
Feb 24, 2 AM $ 0.0000139
+3.43%
$ 13,885 $ 26,519
Feb 23, 7 PM $ 0.0000226
-13.44%
$ 22,558 $ 32,936
Feb 23, 6 PM $ 0.000027
+55.22%
$ 26,978 $ 40,971
Feb 23, 5 PM $ 0.000016
+35.29%
$ 16,018 $ 22,080
Feb 23, 4 PM $ 0.0000124
+10.06%
$ 12,352 $ 13,542
Feb 23, 9 AM $ 0.0₅866
+24.81%
$ 8,656 $ 2,857
Feb 23, 7 AM $ 0.0₅784
+0.00%
$ 7,845 $ 1,749
Feb 23, 6 AM $ 0.0₅754
+3.38%
$ 7,543 $ 1,737
Feb 23, 5 AM $ 0.0₅731
+6.85%
$ 7,306 $ 1,307
Feb 23, 4 AM $ 0.0₅646
-3.38%
$ 6,464 $ 995
Feb 23, 3 AM $ 0.0₅683
+10.14%
$ 6,833 $ 887
Feb 23, 2 AM $ 0.0₅622
+7.24%
$ 6,223 $ 7,571
Download