Let that sink in Historical Data

SINK
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000348
+1.05%
$27,827 $1,011
Apr 30, 2026 $0.0000348
+0.00%
$-- $253
Apr 8, 2026 $0.0000288
-1.73%
$-- $50,613
Apr 7, 2026 $0.0000284
-0.67%
$22,726 $51,589
Apr 6, 2026 $0.0000287
-2.05%
$22,960 $47,859
Apr 5, 2026 $0.0000294
+0.68%
$23,520 $49,873
Apr 4, 2026 $0.0000284
-5.02%
$22,720 $51,412
Apr 3, 2026 $0.000029
-2.36%
$23,200 $54,453
Apr 2, 2026 $0.0000295
+2.43%
$23,600 $53,218
Apr 1, 2026 $0.0000287
-1.37%
$22,960 $53,810
Mar 31, 2026 $0.0000293
+2.81%
$23,440 $51,783
Mar 30, 2026 $0.0000288
-0.35%
$23,040 $48,817
Mar 29, 2026 $0.0000288
-0.69%
$23,040 $52,086
Mar 28, 2026 $0.0000298
+3.83%
$23,840 $51,390
Mar 27, 2026 $0.0000292
-1.68%
$23,360 $52,382
Mar 26, 2026 $0.0000289
+0.35%
$23,120 $52,211
Mar 25, 2026 $0.0000288
-1.37%
$23,040 $50,645
Mar 24, 2026 $0.0000287
-3.69%
$22,960 $50,706
Mar 23, 2026 $0.0000291
-2.36%
$23,280 $51,894
Mar 22, 2026 $0.0000287
-4.00%
$22,964 $55,727
Mar 21, 2026 $0.0000285
-3.45%
$22,800 $51,739
Mar 20, 2026 $0.0000284
-3.96%
$22,742 $53,905
Mar 19, 2026 $0.0000294
+2.80%
$23,520 $50,618
Mar 18, 2026 $0.0000286
-3.05%
$22,880 $53,729
Mar 17, 2026 $0.0000294
-4.57%
$23,520 $55,259
Mar 16, 2026 $0.0000309
+1.32%
$24,726 $57,327
Mar 15, 2026 $0.0000298
-0.64%
$23,845 $55,391
Mar 14, 2026 $0.0000307
-1.29%
$24,560 $53,895
Mar 13, 2026 $0.0000312
+0.33%
$24,960 $56,407
Mar 12, 2026 $0.0000311
+2.29%
$24,878 $53,877
Mar 11, 2026 $0.0000312
+4.11%
$24,960 $55,261
Mar 10, 2026 $0.00003
+2.78%
$23,974 $63,763
Mar 9, 2026 $0.000029
+1.40%
$23,200 $53,882
Mar 8, 2026 $0.0000284
-1.05%
$22,720 $53,354
Mar 7, 2026 $0.0000288
+1.05%
$23,040 $59,168
Mar 6, 2026 $0.000028
-8.24%
$22,400 $59,179
Mar 5, 2026 $0.0000306
+10.80%
$24,464 $54,587
Mar 4, 2026 $0.0000276
-4.50%
$22,080 $48,760
Mar 3, 2026 $0.0000283
-0.70%
$22,640 $47,882
Mar 2, 2026 $0.0000276
-3.50%
$22,080 $51,041
Mar 1, 2026 $0.0000289
+3.21%
$23,120 $53,403
Feb 28, 2026 $0.0000276
-2.47%
$22,080 $52,790
Feb 27, 2026 $0.000029
+2.84%
$23,200 $51,764
Feb 26, 2026 $0.000029
+2.84%
$23,200 $57,450
Feb 25, 2026 $0.0000286
+0.35%
$22,880 $50,783
Feb 24, 2026 $0.0000275
-2.48%
$22,000 $52,478
Feb 23, 2026 $0.000029
+4.62%
$23,200 $56,890
Feb 22, 2026 $0.0000277
-1.35%
$22,177 $57,135
Feb 21, 2026 $0.0000283
-2.09%
$22,637 $62,359
Feb 20, 2026 $0.0000284
+2.90%
$22,720 $51,579
Download