Let that sink in Historical Data

SINK
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000348
+0.00%
$ -- $ 253
Apr 8, 2026 $ 0.0000288
-1.73%
$ -- $ 50,613
Apr 7, 2026 $ 0.0000284
-0.67%
$ 22,726 $ 51,589
Apr 6, 2026 $ 0.0000287
-2.05%
$ 22,960 $ 47,859
Apr 5, 2026 $ 0.0000294
+0.68%
$ 23,520 $ 49,873
Apr 4, 2026 $ 0.0000284
-5.02%
$ 22,720 $ 51,412
Apr 3, 2026 $ 0.000029
-2.36%
$ 23,200 $ 54,453
Apr 2, 2026 $ 0.0000295
+2.43%
$ 23,600 $ 53,218
Apr 1, 2026 $ 0.0000287
-1.37%
$ 22,960 $ 53,810
Mar 31, 2026 $ 0.0000293
+2.81%
$ 23,440 $ 51,783
Mar 30, 2026 $ 0.0000288
-0.35%
$ 23,040 $ 48,817
Mar 29, 2026 $ 0.0000288
-0.69%
$ 23,040 $ 52,086
Mar 28, 2026 $ 0.0000298
+3.83%
$ 23,840 $ 51,390
Mar 27, 2026 $ 0.0000292
-1.68%
$ 23,360 $ 52,382
Mar 26, 2026 $ 0.0000289
+0.35%
$ 23,120 $ 52,211
Mar 25, 2026 $ 0.0000288
-1.37%
$ 23,040 $ 50,645
Mar 24, 2026 $ 0.0000287
-3.69%
$ 22,960 $ 50,706
Mar 23, 2026 $ 0.0000291
-2.36%
$ 23,280 $ 51,894
Mar 22, 2026 $ 0.0000287
-4.00%
$ 22,964 $ 55,727
Mar 21, 2026 $ 0.0000285
-3.45%
$ 22,800 $ 51,739
Mar 20, 2026 $ 0.0000284
-3.96%
$ 22,742 $ 53,905
Mar 19, 2026 $ 0.0000294
+2.80%
$ 23,520 $ 50,618
Mar 18, 2026 $ 0.0000286
-3.05%
$ 22,880 $ 53,729
Mar 17, 2026 $ 0.0000294
-4.57%
$ 23,520 $ 55,259
Mar 16, 2026 $ 0.0000309
+1.32%
$ 24,726 $ 57,327
Mar 15, 2026 $ 0.0000298
-0.64%
$ 23,845 $ 55,391
Mar 14, 2026 $ 0.0000307
-1.29%
$ 24,560 $ 53,895
Mar 13, 2026 $ 0.0000312
+0.33%
$ 24,960 $ 56,407
Mar 12, 2026 $ 0.0000311
+2.29%
$ 24,878 $ 53,877
Mar 11, 2026 $ 0.0000312
+4.11%
$ 24,960 $ 55,261
Mar 10, 2026 $ 0.00003
+2.78%
$ 23,974 $ 63,763
Mar 9, 2026 $ 0.000029
+1.40%
$ 23,200 $ 53,882
Mar 8, 2026 $ 0.0000284
-1.05%
$ 22,720 $ 53,354
Mar 7, 2026 $ 0.0000288
+1.05%
$ 23,040 $ 59,168
Mar 6, 2026 $ 0.000028
-8.24%
$ 22,400 $ 59,179
Mar 5, 2026 $ 0.0000306
+10.80%
$ 24,464 $ 54,587
Mar 4, 2026 $ 0.0000276
-4.50%
$ 22,080 $ 48,760
Mar 3, 2026 $ 0.0000283
-0.70%
$ 22,640 $ 47,882
Mar 2, 2026 $ 0.0000276
-3.50%
$ 22,080 $ 51,041
Mar 1, 2026 $ 0.0000289
+3.21%
$ 23,120 $ 53,403
Feb 28, 2026 $ 0.0000276
-2.47%
$ 22,080 $ 52,790
Feb 27, 2026 $ 0.000029
+2.84%
$ 23,200 $ 51,764
Feb 26, 2026 $ 0.000029
+2.84%
$ 23,200 $ 57,450
Feb 25, 2026 $ 0.0000286
+0.35%
$ 22,880 $ 50,783
Feb 24, 2026 $ 0.0000275
-2.48%
$ 22,000 $ 52,478
Feb 23, 2026 $ 0.000029
+4.62%
$ 23,200 $ 56,890
Feb 22, 2026 $ 0.0000277
-1.35%
$ 22,177 $ 57,135
Feb 21, 2026 $ 0.0000283
-2.09%
$ 22,637 $ 62,359
Feb 20, 2026 $ 0.0000284
+2.90%
$ 22,720 $ 51,579
Feb 19, 2026 $ 0.0000276
-2.82%
$ 22,080 $ 51,829
Download