Let that sink in Historical Data

SINK
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.0000348
+0.00%
$27,827 $1,011
May 18, 8 PM $0.000035
+0.46%
$27,949 $1,006
May 18, 7 PM $0.0000346
+0.91%
$27,689 $992
May 18, 6 PM $0.0000343
-0.46%
$27,451 $997
May 18, 5 PM $0.0000346
-0.06%
$27,653 $1,000
May 18, 4 PM $0.0000345
+0.29%
$27,617 $1,213
Apr 30, 9 AM $0.0000348
+0.00%
$27,830 $253
Apr 8, 11 AM $0.0000288
+0.00%
$23,040 $50,613
Apr 8, 10 AM $0.0000296
+1.02%
$23,680 $50,613
Apr 8, 9 AM $0.0000295
-0.67%
$23,600 $51,681
Apr 8, 8 AM $0.0000287
-3.69%
$22,960 $53,023
Apr 8, 2 AM $0.0000338
+12.99%
$27,032 $52,741
Apr 8, 1 AM $0.0000289
+0.72%
$23,125 $53,291
Apr 8, 12 AM $0.0000296
+1.00%
$23,680 $50,654
Apr 7, 11 PM $0.0000284
-4.37%
$22,726 $51,589
Apr 7, 10 PM $0.0000298
+1.02%
$23,844 $52,463
Apr 7, 9 PM $0.0000284
-0.35%
$22,725 $52,682
Apr 7, 8 PM $0.0000296
+2.44%
$23,683 $50,250
Apr 7, 7 PM $0.0000298
+1.71%
$23,840 $51,626
Apr 7, 6 PM $0.000029
+0.69%
$23,203 $50,989
Apr 7, 5 PM $0.0000292
+0.01%
$23,363 $50,273
Apr 7, 4 PM $0.0000297
+2.41%
$23,762 $50,363
Apr 7, 3 PM $0.000029
-2.01%
$23,203 $50,118
Apr 7, 2 PM $0.0000285
-2.73%
$22,800 $50,829
Apr 7, 1 PM $0.0000297
+3.85%
$23,760 $49,706
Apr 7, 12 PM $0.0000299
+2.05%
$23,920 $47,829
Apr 7, 11 AM $0.0000298
+2.76%
$23,840 $49,611
Apr 7, 10 AM $0.0000285
-3.39%
$22,800 $49,895
Apr 7, 9 AM $0.000029
+1.75%
$23,200 $50,596
Apr 7, 8 AM $0.0000289
-2.69%
$23,120 $48,285
Apr 7, 7 AM $0.0000288
-3.36%
$23,040 $50,604
Apr 7, 6 AM $0.0000292
-1.68%
$23,360 $50,848
Apr 7, 5 AM $0.0000285
-1.72%
$22,800 $49,862
Apr 7, 4 AM $0.0000288
-2.70%
$23,040 $48,056
Apr 7, 3 AM $0.0000289
-2.03%
$23,120 $50,464
Apr 7, 2 AM $0.0000285
-0.70%
$22,800 $49,320
Apr 7, 1 AM $0.0000298
+4.56%
$23,840 $47,862
Apr 7, 12 AM $0.0000289
+1.05%
$23,120 $48,185
Apr 6, 11 PM $0.0000287
-2.71%
$22,960 $47,859
Apr 6, 10 PM $0.0000299
+0.34%
$23,920 $50,056
Apr 6, 9 PM $0.0000286
+0.35%
$22,880 $50,992
Apr 6, 8 PM $0.0000287
-2.05%
$22,960 $48,160
Apr 6, 7 PM $0.0000287
+0.35%
$22,960 $50,027
Apr 6, 6 PM $0.0000285
-3.06%
$22,800 $47,946
Apr 6, 5 PM $0.0000292
+2.82%
$23,360 $49,297
Apr 6, 4 PM $0.000029
-1.69%
$23,200 $48,091
Apr 6, 3 PM $0.0000294
+2.08%
$23,520 $50,083
Apr 6, 2 PM $0.0000284
-0.70%
$22,720 $47,539
Apr 6, 1 PM $0.0000295
+3.15%
$23,600 $48,834
Apr 6, 12 PM $0.0000291
-1.36%
$23,280 $48,160
Download